On December 31, 2019, Oracle (ORCL) had a market capitalization of $162.6B, based on 3.35B shares at a price of $48.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $48.55 | 7,094,500 | 3,349,275,000 | $162,620,698,350.00 |
December 30 2019 | $48.30 | 5,936,100 | 3,349,275,000 | $161,761,274,385.00 |
December 27 2019 | $48.99 | 7,262,000 | 3,349,275,000 | $164,094,044,422.50 |
December 26 2019 | $49.09 | 6,702,000 | 3,349,275,000 | $164,431,651,342.50 |
December 24 2019 | $48.98 | 3,331,700 | 3,349,275,000 | $164,032,417,762.50 |
December 23 2019 | $49.22 | 10,591,500 | 3,349,275,000 | $164,861,363,325.00 |
December 20 2019 | $49.12 | 27,423,700 | 3,349,275,000 | $164,523,756,405.00 |
December 19 2019 | $48.79 | 11,910,100 | 3,349,275,000 | $163,418,830,582.50 |
December 18 2019 | $48.93 | 14,123,100 | 3,349,275,000 | $163,879,020,967.50 |
December 17 2019 | $48.43 | 19,778,400 | 3,349,275,000 | $162,190,986,367.50 |
December 16 2019 | $49.48 | 19,951,000 | 3,349,275,000 | $165,720,787,290.00 |
December 13 2019 | $49.96 | 21,427,700 | 3,349,275,000 | $167,317,051,755.00 |
December 12 2019 | $51.75 | 15,413,200 | 3,349,275,000 | $173,333,019,510.00 |
December 11 2019 | $51.61 | 12,159,600 | 3,349,275,000 | $172,842,015,795.00 |
December 10 2019 | $51.16 | 10,719,700 | 3,349,275,000 | $171,337,856,392.50 |
December 09 2019 | $50.69 | 11,996,700 | 3,349,275,000 | $169,772,405,257.50 |
December 06 2019 | $50.25 | 9,088,600 | 3,349,275,000 | $168,299,059,185.00 |
December 05 2019 | $50.11 | 10,557,400 | 3,349,275,000 | $167,838,868,800.00 |
December 04 2019 | $49.86 | 11,436,800 | 3,349,275,000 | $167,009,923,237.50 |
December 03 2019 | $50.03 | 11,963,700 | 3,349,275,000 | $167,562,553,612.50 |
December 02 2019 | $50.80 | 14,314,000 | 3,349,275,000 | $170,140,825,507.50 |
November 29 2019 | $51.45 | 6,479,400 | 3,349,275,000 | $172,320,198,750.00 |
November 27 2019 | $51.88 | 5,790,000 | 3,349,275,000 | $173,762,731,492.50 |
November 26 2019 | $51.79 | 12,076,900 | 3,349,275,000 | $173,455,937,902.50 |
November 25 2019 | $51.83 | 7,977,700 | 3,349,275,000 | $173,609,334,697.50 |
