On October 31, 2022, Oracle (ORCL) had a market capitalization of $206.5B, based on 2.75B shares at a price of $75.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $75.21 | 12,349,000 | 2,746,000,000 | $206,518,147,400.00 |
October 28 2022 | $74.52 | 8,758,100 | 2,746,000,000 | $204,639,883,400.00 |
October 27 2022 | $72.39 | 7,053,000 | 2,746,000,000 | $198,793,924,000.00 |
October 26 2022 | $72.08 | 10,693,600 | 2,746,000,000 | $197,920,970,600.00 |
October 25 2022 | $70.46 | 9,137,700 | 2,746,000,000 | $193,476,844,200.00 |
October 24 2022 | $70.25 | 11,489,400 | 2,746,000,000 | $192,894,692,200.00 |
October 21 2022 | $70.03 | 15,652,600 | 2,746,000,000 | $192,312,814,800.00 |
October 20 2022 | $66.71 | 17,600,500 | 2,746,000,000 | $183,186,483,800.00 |
October 19 2022 | $63.87 | 5,506,000 | 2,746,000,000 | $175,382,901,000.00 |
October 18 2022 | $64.57 | 6,688,600 | 2,746,000,000 | $177,313,888,200.00 |
October 17 2022 | $64.56 | 11,368,300 | 2,746,000,000 | $177,287,526,600.00 |
October 14 2022 | $61.95 | 8,044,500 | 2,746,000,000 | $170,118,819,000.00 |
October 13 2022 | $62.81 | 10,147,100 | 2,746,000,000 | $172,473,239,400.00 |
October 12 2022 | $61.44 | 9,008,600 | 2,746,000,000 | $168,716,711,400.00 |
October 11 2022 | $60.12 | 7,376,900 | 2,746,000,000 | $165,092,815,200.00 |
October 10 2022 | $59.97 | 6,407,200 | 2,746,000,000 | $164,679,267,600.00 |
October 07 2022 | $60.66 | 7,137,900 | 2,746,000,000 | $166,574,007,600.00 |
October 06 2022 | $62.59 | 6,992,000 | 2,746,000,000 | $171,864,176,600.00 |
October 05 2022 | $63.87 | 9,201,600 | 2,746,000,000 | $175,391,139,000.00 |
October 04 2022 | $62.96 | 9,892,600 | 2,746,000,000 | $172,890,631,400.00 |
October 03 2022 | $60.46 | 9,661,400 | 2,746,000,000 | $166,021,512,400.00 |
