| DATE | Synopsys | Adobe Systems | Oracle |
|---|---|---|---|
September 30 2025 | $493.39 | $352.75 | $280.01 |
September 29 2025 | $481.61 | $359.42 | $281.53 |
September 26 2025 | $487.76 | $360.37 | $282.22 |
September 25 2025 | $487.20 | $354.16 | $290.06 |
September 24 2025 | $468.09 | $353.27 | $307.11 |
September 23 2025 | $490.32 | $361.78 | $312.46 |
September 22 2025 | $514.79 | $364.08 | $326.72 |
September 19 2025 | $495.50 | $365.90 | $307.31 |
September 18 2025 | $480.11 | $367.46 | $295.33 |
September 17 2025 | $425.40 | $362.07 | $300.09 |
September 16 2025 | $425.97 | $352.73 | $305.31 |
September 15 2025 | $419.20 | $347.10 | $300.82 |
September 12 2025 | $425.45 | $349.36 | $290.90 |
September 11 2025 | $438.10 | $350.55 | $306.52 |
September 10 2025 | $387.78 | $350.16 | $326.90 |
September 09 2025 | $604.37 | $354.06 | $240.46 |
September 08 2025 | $609.08 | $358.66 | $237.44 |
September 05 2025 | $598.14 | $348.97 | $231.78 |
September 04 2025 | $601.96 | $344.31 | $222.03 |
September 03 2025 | $592.12 | $348.50 | $222.47 |
September 02 2025 | $592.01 | $345.63 | $224.32 |
