The closing price for Oracle (ORCL) on January 19, 2023 was $83.10. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $186.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $83.10 | $83.10 | $83.10 | $83.10 | — |
January 19 2023 20:30 | $83.48 | $83.60 | $83.07 | $83.11 | 866,343 |
January 19 2023 19:30 | $83.46 | $83.68 | $83.31 | $83.47 | 476,526 |
January 19 2023 18:30 | $83.25 | $83.51 | $83.16 | $83.46 | 550,622 |
January 19 2023 17:30 | $82.77 | $83.26 | $82.67 | $83.25 | 512,172 |
January 19 2023 16:30 | $82.69 | $82.93 | $82.44 | $82.76 | 539,419 |
January 19 2023 15:30 | $83.47 | $83.47 | $82.66 | $82.69 | 803,242 |
January 19 2023 14:30 | $83.54 | $84.11 | $83.11 | $83.47 | 742,996 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
