The closing price for Oracle (ORCL) on January 19, 2023 was $83.24. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $328.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $83.24 | $83.24 | $83.24 | $83.24 | — |
January 19 2023 20:30 | $83.62 | $83.75 | $83.21 | $83.25 | 866,343 |
January 19 2023 19:30 | $83.60 | $83.82 | $83.45 | $83.61 | 476,526 |
January 19 2023 18:30 | $83.40 | $83.66 | $83.31 | $83.60 | 550,622 |
January 19 2023 17:30 | $82.91 | $83.41 | $82.82 | $83.40 | 512,172 |
January 19 2023 16:30 | $82.83 | $83.08 | $82.58 | $82.90 | 539,419 |
January 19 2023 15:30 | $83.61 | $83.61 | $82.81 | $82.83 | 803,242 |
January 19 2023 14:30 | $83.69 | $84.26 | $83.25 | $83.61 | 742,996 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
