| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $62.97 | $63.39 | $62.75 | $63.34 | 5,250,154 |
December 28 2023 | $63.05 | $63.06 | $62.62 | $62.75 | 3,493,213 |
December 27 2023 | $62.67 | $62.92 | $62.41 | $62.84 | 3,054,840 |
December 26 2023 | $63.38 | $63.53 | $62.70 | $62.80 | 3,876,491 |
December 22 2023 | $63.84 | $64.17 | $63.42 | $63.47 | 5,027,555 |
December 21 2023 | $63.59 | $64.14 | $63.52 | $63.84 | 3,649,632 |
December 20 2023 | $64.20 | $64.61 | $63.33 | $63.35 | 4,493,483 |
December 19 2023 | $64.25 | $64.44 | $63.91 | $64.28 | 4,391,198 |
December 18 2023 | $63.53 | $64.28 | $63.53 | $64.01 | 6,100,305 |
December 15 2023 | $63.25 | $63.49 | $62.40 | $63.44 | 14,114,465 |
December 14 2023 | $65.58 | $65.58 | $63.04 | $63.41 | 9,190,439 |
December 13 2023 | $65.10 | $65.87 | $64.94 | $65.56 | 5,512,368 |
December 12 2023 | $64.79 | $64.88 | $64.47 | $64.85 | 4,226,259 |
December 11 2023 | $63.67 | $64.64 | $63.55 | $64.37 | 5,336,553 |
December 08 2023 | $63.53 | $63.87 | $62.80 | $63.06 | 6,341,488 |
December 07 2023 | $65.87 | $65.87 | $63.54 | $63.58 | 8,867,687 |
December 06 2023 | $65.49 | $65.79 | $65.27 | $65.68 | 5,601,062 |
December 05 2023 | $65.47 | $65.48 | $64.71 | $65.20 | 4,843,191 |
December 04 2023 | $65.23 | $65.88 | $64.70 | $65.55 | 7,050,565 |
December 01 2023 | $65.63 | $65.92 | $65.22 | $65.37 | 4,825,191 |
November 30 2023 | $65.01 | $65.52 | $64.74 | $65.49 | 7,646,932 |
November 29 2023 | $65.05 | $65.18 | $64.65 | $64.93 | 4,136,424 |
November 28 2023 | $65.81 | $65.93 | $64.80 | $65.16 | 4,081,570 |
November 27 2023 | $65.64 | $66.01 | $65.48 | $65.54 | 4,247,934 |
November 24 2023 | $66.17 | $66.17 | $65.65 | $65.81 | 1,464,128 |
