| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 3,191,984 |
December 29 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 599,997 |
December 28 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 251,999 |
December 27 1994 | $0.20 | $0.21 | $0.20 | $0.20 | 215,999 |
December 23 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 96,000 |
December 22 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 3,299,984 |
December 21 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 3,035,985 |
December 20 1994 | $0.20 | $0.20 | $0.20 | $0.20 | 107,999 |
December 19 1994 | $0.20 | $0.21 | $0.20 | $0.20 | 563,997 |
December 16 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 863,996 |
December 15 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 371,998 |
December 14 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 407,998 |
December 13 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 311,998 |
December 12 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 119,999 |
December 09 1994 | $0.20 | $0.20 | $0.20 | $0.20 | 24,000 |
December 08 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 515,997 |
December 07 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 179,999 |
December 06 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 215,999 |
December 05 1994 | $0.21 | $0.21 | $0.21 | $0.21 | 72,000 |
December 02 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 671,997 |
December 01 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 1,739,991 |
November 30 1994 | $0.20 | $0.21 | $0.20 | $0.20 | 5,075,975 |
November 29 1994 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
November 28 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 923,995 |
November 25 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 60,000 |
