| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $29.18 | $29.34 | $29.06 | $29.22 | 5,857,621 |
December 30 2019 | $29.16 | $29.28 | $29.03 | $29.17 | 4,466,708 |
December 27 2019 | $29.31 | $29.40 | $29.07 | $29.15 | 3,850,871 |
December 26 2019 | $29.38 | $29.47 | $29.10 | $29.27 | 3,632,547 |
December 24 2019 | $29.06 | $29.32 | $29.06 | $29.32 | 1,917,785 |
December 23 2019 | $29.46 | $29.50 | $29.03 | $29.16 | 5,432,223 |
December 20 2019 | $29.71 | $29.76 | $29.28 | $29.41 | 13,363,509 |
December 19 2019 | $29.03 | $29.61 | $28.91 | $29.51 | 7,198,134 |
December 18 2019 | $29.58 | $29.62 | $29.31 | $29.37 | 8,017,280 |
December 17 2019 | $29.41 | $29.76 | $29.41 | $29.58 | 6,883,016 |
December 16 2019 | $29.58 | $29.72 | $29.36 | $29.37 | 8,456,164 |
December 13 2019 | $29.24 | $29.50 | $29.11 | $29.42 | 7,115,995 |
December 12 2019 | $29.63 | $29.90 | $29.40 | $29.41 | 5,706,902 |
December 11 2019 | $29.30 | $29.65 | $29.28 | $29.64 | 6,338,144 |
December 10 2019 | $29.87 | $29.87 | $29.42 | $29.46 | 7,783,281 |
December 09 2019 | $29.42 | $29.62 | $29.17 | $29.32 | 5,775,361 |
December 06 2019 | $29.61 | $29.81 | $29.47 | $29.70 | 5,037,860 |
December 05 2019 | $29.48 | $29.54 | $29.29 | $29.40 | 5,267,914 |
December 04 2019 | $29.21 | $29.58 | $29.03 | $29.47 | 5,899,891 |
December 03 2019 | $29.61 | $29.66 | $28.97 | $29.24 | 8,342,059 |
December 02 2019 | $29.56 | $29.83 | $29.40 | $29.76 | 5,019,830 |
November 29 2019 | $29.20 | $29.85 | $29.20 | $29.49 | 3,621,087 |
November 27 2019 | $29.50 | $29.78 | $29.44 | $29.71 | 3,949,930 |
November 26 2019 | $29.28 | $29.56 | $29.27 | $29.49 | 7,743,187 |
November 25 2019 | $29.28 | $29.41 | $29.15 | $29.20 | 4,803,636 |