| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.16 | $2.16 | $2.13 | $2.14 | 6,531,718 |
December 28 2006 | $2.16 | $2.17 | $2.15 | $2.16 | 3,721,182 |
December 27 2006 | $2.17 | $2.18 | $2.15 | $2.17 | 4,788,801 |
December 26 2006 | $2.17 | $2.17 | $2.16 | $2.17 | 4,257,189 |
December 22 2006 | $2.16 | $2.17 | $2.15 | $2.17 | 7,840,431 |
December 21 2006 | $2.17 | $2.18 | $2.15 | $2.16 | 9,551,443 |
December 20 2006 | $2.15 | $2.17 | $2.14 | $2.16 | 5,398,308 |
December 19 2006 | $2.15 | $2.15 | $2.12 | $2.15 | 7,320,834 |
December 18 2006 | $2.16 | $2.16 | $2.15 | $2.16 | 12,174,973 |
December 15 2006 | $2.16 | $2.16 | $2.14 | $2.16 | 17,758,322 |
December 14 2006 | $2.13 | $2.17 | $2.13 | $2.16 | 5,640,152 |
December 13 2006 | $2.15 | $2.16 | $2.13 | $2.13 | 8,685,978 |
December 12 2006 | $2.15 | $2.16 | $2.12 | $2.14 | 10,275,444 |
December 11 2006 | $2.14 | $2.15 | $2.13 | $2.14 | 7,502,678 |
December 08 2006 | $2.12 | $2.14 | $2.12 | $2.14 | 5,133,274 |
December 07 2006 | $2.14 | $2.16 | $2.12 | $2.13 | 4,918,146 |
December 06 2006 | $2.14 | $2.14 | $2.12 | $2.14 | 6,316,349 |
December 05 2006 | $2.14 | $2.16 | $2.13 | $2.14 | 5,766,166 |
December 04 2006 | $2.10 | $2.15 | $2.10 | $2.13 | 17,535,063 |
December 01 2006 | $2.11 | $2.12 | $2.08 | $2.11 | 14,559,993 |
