The closing price for O’Reilly Automotive (ORLY) in 1993 was $0.24, on December 31, 1993. It was up 50.7% for the year. The latest price is $93.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 371,998 |
December 30 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 84,000 |
December 29 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 84,000 |
December 28 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 143,999 |
December 27 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 48,000 |
December 23 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 395,998 |
December 22 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 1,619,992 |
December 21 1993 | $0.25 | $0.25 | $0.24 | $0.24 | 36,000 |
December 20 1993 | $0.24 | $0.25 | $0.24 | $0.24 | 323,998 |
December 17 1993 | $0.24 | $0.25 | $0.24 | $0.25 | 287,999 |
December 16 1993 | $0.25 | $0.25 | $0.24 | $0.24 | 215,999 |
December 15 1993 | $0.25 | $0.25 | $0.24 | $0.24 | 923,995 |
December 14 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 9,983,950 |
December 13 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 96,000 |
December 10 1993 | $0.25 | $0.25 | $0.24 | $0.25 | 167,999 |
December 09 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 24,000 |
December 08 1993 | $0.25 | $0.26 | $0.25 | $0.25 | 1,571,992 |
December 07 1993 | $0.26 | $0.26 | $0.25 | $0.26 | 347,998 |
December 06 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 155,999 |
December 03 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 287,999 |
December 02 1993 | $0.25 | $0.25 | $0.24 | $0.25 | 1,127,995 |
December 01 1993 | $0.24 | $0.25 | $0.23 | $0.25 | 1,319,993 |
November 30 1993 | $0.24 | $0.24 | $0.23 | $0.23 | 5,003,975 |
November 29 1993 | $0.24 | $0.24 | $0.23 | $0.23 | 719,996 |
November 26 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 24,000 |
Daily pricing data for O’Reilly Automotive dates back to 4/23/1993, and may be incomplete.
