| DATE | the S&P 500 | O’Reilly Automotive |
|---|---|---|
December 2009 | $1,115.10 | $2.54 |
November 2009 | $1,095.63 | $2.59 |
October 2009 | $1,036.19 | $2.49 |
September 2009 | $1,057.08 | $2.41 |
August 2009 | $1,020.62 | $2.55 |
July 2009 | $987.48 | $2.71 |
June 2009 | $919.32 | $2.54 |
May 2009 | $919.14 | $2.40 |
April 2009 | $872.81 | $2.59 |
March 2009 | $797.87 | $2.33 |
February 2009 | $735.09 | $2.22 |
January 2009 | $825.88 | $1.94 |
December 2008 | $903.25 | $2.05 |
November 2008 | $896.24 | $1.74 |
October 2008 | $968.75 | $1.81 |
September 2008 | $1,166.36 | $1.78 |
August 2008 | $1,282.83 | $1.94 |
July 2008 | $1,267.38 | $1.70 |
June 2008 | $1,280.00 | $1.49 |
May 2008 | $1,400.38 | $1.74 |
April 2008 | $1,385.59 | $1.92 |
March 2008 | $1,322.70 | $1.90 |
February 2008 | $1,330.63 | $1.80 |
January 2008 | $1,378.55 | $1.96 |
December 2007 | $1,468.36 | $2.16 |
