| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2004 | $11.30 | $11.30 | $11.30 | $11.30 | 50 |
July 22 2004 | $6.15 | $11.30 | $6.15 | $11.30 | 192 |
June 14 2004 | $12.19 | $12.19 | $12.19 | $12.19 | 125 |
May 06 2004 | $4.24 | $4.24 | $4.24 | $4.24 | 275 |
April 20 2004 | $4.24 | $10.17 | $4.20 | $7.20 | 37,319 |
April 19 2004 | $2.71 | $4.24 | $2.71 | $4.24 | 615 |
April 16 2004 | $1.02 | $4.24 | $1.02 | $2.41 | 83,335 |
April 15 2004 | $0.68 | $0.71 | $0.68 | $0.71 | 5,500 |
April 07 2004 | $0.34 | $0.37 | $0.34 | $0.37 | 10,945 |
April 02 2004 | $0.10 | $0.10 | $0.08 | $0.08 | 11,000 |
March 31 2004 | $0.41 | $0.41 | $0.41 | $0.41 | 5,143 |
March 30 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 275 |
March 26 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 2,416 |
March 25 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 2,475 |
March 24 2004 | $0.36 | $0.41 | $0.36 | $0.41 | 10,450 |
March 23 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 2,750 |
March 22 2004 | $0.13 | $0.17 | $0.13 | $0.17 | 30,250 |
March 19 2004 | $0.13 | $0.17 | $0.13 | $0.17 | 24,750 |
