The closing price for OSI Systems (OSIS) yesterday was $284.50. It was up 5.6% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $284.05 | $285.67 | $282.38 | $284.50 | 7,708 |
January 06 2026 19:30 | $278.35 | $280.77 | $278.35 | $280.77 | 739 |
January 06 2026 18:30 | $273.32 | $276.48 | $273.32 | $276.48 | 1,566 |
January 06 2026 17:30 | $269.74 | $273.99 | $269.74 | $273.99 | 2,170 |
January 06 2026 16:30 | $271.64 | $271.96 | $270.14 | $270.14 | 2,675 |
January 06 2026 15:30 | $269.60 | $271.25 | $269.60 | $269.60 | 548 |
January 06 2026 14:30 | $269.49 | $269.63 | $265.33 | $267.91 | 1,883 |
Daily pricing data for OSI Systems dates back to 10/2/1997, and may be incomplete.
