The average closing price for OraSure Technologies (OSUR) all-time is $8.38. The latest price is $3.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $2.43 | $4.58 | $2.33 | $3.80 | 106,033,654 |
2025 | $3.62 | $4.22 | $2.08 | $2.42 | 178,089,207 |
2024 | $8.14 | $8.45 | $3.52 | $3.61 | 225,430,137 |
2023 | $4.86 | $8.43 | $4.38 | $8.20 | 153,228,227 |
2022 | $8.68 | $9.42 | $2.62 | $4.82 | 213,913,855 |
2021 | $10.73 | $15.94 | $8.25 | $8.69 | 235,625,051 |
2020 | $8.10 | $19.75 | $5.23 | $10.59 | 386,728,103 |
2019 | $11.54 | $13.25 | $6.35 | $8.03 | 158,457,002 |
2018 | $18.90 | $22.22 | $10.27 | $11.68 | 138,929,038 |
2017 | $8.87 | $23.01 | $8.39 | $18.86 | 220,328,370 |
2016 | $6.35 | $9.53 | $5.09 | $8.78 | 167,218,884 |
2015 | $10.17 | $10.62 | $4.39 | $6.44 | 176,366,835 |
2014 | $6.28 | $10.93 | $5.34 | $10.14 | 145,173,767 |
2013 | $7.39 | $7.52 | $3.75 | $6.29 | 128,278,972 |
2012 | $9.35 | $14.01 | $6.56 | $7.18 | 132,740,804 |
2011 | $5.82 | $10.10 | $5.81 | $9.11 | 59,919,348 |
2010 | $5.17 | $6.80 | $3.18 | $5.75 | 45,148,200 |
2009 | $3.68 | $5.25 | $2.16 | $5.08 | 43,748,930 |
2008 | $8.85 | $9.23 | $2.18 | $3.68 | 61,207,863 |
2007 | $8.34 | $10.57 | $6.50 | $8.89 | 79,218,509 |
2006 | $8.94 | $11.67 | $6.15 | $8.26 | 143,868,319 |
2005 | $6.72 | $14.14 | $5.35 | $8.82 | 162,057,047 |
2004 | $7.95 | $12.00 | $5.19 | $6.72 | 144,407,478 |
2003 | $5.59 | $10.92 | $5.05 | $7.96 | 74,268,713 |
2002 | $12.10 | $12.28 | $3.33 | $5.45 | 40,285,783 |
Daily pricing data for OraSure Technologies dates back to 11/17/1986, and may be incomplete.