The closing price for Ovintiv (OVV) in 2002 was $25.21, on December 31, 2002. It was up 668.1% for the year. The latest price is $41.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $24.92 | $25.33 | $24.76 | $25.21 | 108,760 |
December 30 2002 | $24.91 | $25.17 | $24.63 | $25.07 | 89,040 |
December 27 2002 | $25.08 | $25.29 | $24.80 | $24.87 | 94,480 |
December 26 2002 | $25.53 | $25.53 | $25.06 | $25.25 | 46,320 |
December 24 2002 | $25.49 | $25.72 | $25.49 | $25.58 | 43,040 |
December 23 2002 | $25.17 | $25.71 | $25.13 | $25.57 | 124,080 |
December 20 2002 | $25.08 | $25.08 | $24.65 | $24.89 | 171,120 |
December 19 2002 | $25.41 | $25.59 | $24.89 | $25.01 | 169,560 |
December 18 2002 | $25.81 | $25.89 | $25.08 | $25.26 | 185,160 |
December 17 2002 | $25.79 | $26.17 | $25.66 | $26.02 | 125,880 |
December 16 2002 | $25.11 | $25.85 | $25.11 | $25.85 | 265,480 |
December 13 2002 | $24.40 | $25.08 | $24.40 | $25.02 | 144,240 |
December 12 2002 | $23.63 | $24.48 | $23.51 | $24.48 | 224,840 |
December 11 2002 | $23.81 | $24.07 | $23.41 | $23.55 | 70,480 |
December 10 2002 | $23.87 | $24.10 | $23.67 | $23.83 | 171,400 |
December 09 2002 | $23.55 | $24.04 | $23.55 | $23.89 | 235,200 |
December 06 2002 | $22.78 | $23.55 | $22.77 | $23.54 | 79,880 |
December 05 2002 | $22.66 | $23.28 | $22.45 | $23.28 | 83,560 |
December 04 2002 | $22.45 | $22.66 | $22.30 | $22.58 | 107,640 |
December 03 2002 | $22.19 | $22.83 | $22.19 | $22.59 | 85,880 |
December 02 2002 | $22.05 | $22.21 | $21.86 | $22.13 | 398,200 |
November 29 2002 | $22.17 | $22.20 | $21.98 | $21.98 | 93,360 |
November 27 2002 | $21.81 | $22.20 | $21.75 | $22.01 | 460,680 |
November 26 2002 | $22.43 | $22.43 | $21.61 | $21.61 | 82,120 |
November 25 2002 | $22.79 | $23.00 | $22.41 | $22.52 | 71,600 |
Daily pricing data for Ovintiv dates back to 8/21/2001, and may be incomplete.
