The closing price for Ovintiv (OVV) in 2002 was $25.07, on December 31, 2002. It was up 3,609.9% for the year. The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $24.79 | $25.19 | $24.62 | $25.07 | 108,760 |
December 30 2002 | $24.77 | $25.03 | $24.50 | $24.93 | 89,040 |
December 27 2002 | $24.95 | $25.15 | $24.66 | $24.73 | 94,480 |
December 26 2002 | $25.39 | $25.39 | $24.92 | $25.12 | 46,320 |
December 24 2002 | $25.35 | $25.58 | $25.35 | $25.44 | 43,040 |
December 23 2002 | $25.03 | $25.57 | $25.00 | $25.43 | 124,080 |
December 20 2002 | $24.95 | $24.95 | $24.52 | $24.75 | 171,120 |
December 19 2002 | $25.27 | $25.45 | $24.75 | $24.87 | 169,560 |
December 18 2002 | $25.67 | $25.75 | $24.95 | $25.12 | 185,160 |
December 17 2002 | $25.65 | $26.03 | $25.52 | $25.87 | 125,880 |
December 16 2002 | $24.97 | $25.71 | $24.97 | $25.71 | 265,480 |
December 13 2002 | $24.26 | $24.95 | $24.26 | $24.88 | 144,240 |
December 12 2002 | $23.50 | $24.35 | $23.38 | $24.35 | 224,840 |
December 11 2002 | $23.68 | $23.94 | $23.28 | $23.42 | 70,480 |
December 10 2002 | $23.74 | $23.97 | $23.55 | $23.70 | 171,400 |
December 09 2002 | $23.42 | $23.91 | $23.42 | $23.76 | 235,200 |
December 06 2002 | $22.65 | $23.42 | $22.65 | $23.41 | 79,880 |
December 05 2002 | $22.53 | $23.15 | $22.33 | $23.15 | 83,560 |
December 04 2002 | $22.32 | $22.53 | $22.18 | $22.45 | 107,640 |
December 03 2002 | $22.07 | $22.70 | $22.07 | $22.47 | 85,880 |
December 02 2002 | $21.93 | $22.09 | $21.74 | $22.01 | 398,200 |
November 29 2002 | $22.05 | $22.08 | $21.86 | $21.86 | 93,360 |
November 27 2002 | $21.69 | $22.08 | $21.63 | $21.89 | 460,680 |
November 26 2002 | $22.31 | $22.31 | $21.49 | $21.49 | 82,120 |
November 25 2002 | $22.66 | $22.87 | $22.29 | $22.40 | 71,600 |
Daily pricing data for Ovintiv dates back to 8/21/2001, and may be incomplete.
