| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $27.66 | $28.04 | $27.59 | $27.82 | 8,669,155 |
December 30 2021 | $28.12 | $28.43 | $27.75 | $27.80 | 9,509,485 |
December 29 2021 | $28.09 | $28.48 | $27.84 | $28.08 | 11,311,010 |
December 28 2021 | $28.53 | $29.15 | $28.16 | $28.29 | 9,545,606 |
December 27 2021 | $27.45 | $28.50 | $27.06 | $28.44 | 8,380,047 |
December 23 2021 | $28.01 | $28.18 | $27.65 | $27.68 | 8,401,591 |
December 22 2021 | $27.29 | $28.09 | $27.10 | $27.75 | 8,381,044 |
December 21 2021 | $26.46 | $27.48 | $26.42 | $27.44 | 13,116,160 |
December 20 2021 | $25.81 | $26.11 | $25.00 | $25.89 | 21,316,189 |
December 17 2021 | $26.88 | $27.33 | $26.32 | $26.90 | 23,540,990 |
December 16 2021 | $27.84 | $28.49 | $27.16 | $27.23 | 13,027,230 |
December 15 2021 | $27.50 | $27.62 | $26.12 | $27.37 | 19,091,740 |
December 14 2021 | $27.81 | $28.44 | $27.45 | $27.58 | 14,116,380 |
December 13 2021 | $28.98 | $29.16 | $27.87 | $28.05 | 12,525,660 |
December 10 2021 | $29.44 | $29.65 | $28.51 | $29.52 | 9,672,303 |
December 09 2021 | $29.35 | $29.61 | $28.90 | $29.02 | 9,111,662 |
December 08 2021 | $30.02 | $30.18 | $29.48 | $29.51 | 11,473,680 |
December 07 2021 | $29.07 | $30.21 | $28.98 | $29.85 | 13,643,810 |
December 06 2021 | $28.54 | $29.02 | $27.82 | $28.62 | 11,188,800 |
December 03 2021 | $28.94 | $29.20 | $27.55 | $27.97 | 15,148,790 |
December 02 2021 | $27.37 | $28.50 | $26.69 | $28.44 | 18,877,789 |
December 01 2021 | $29.44 | $29.71 | $27.73 | $27.77 | 19,018,770 |
November 30 2021 | $27.91 | $28.75 | $27.84 | $28.44 | 20,779,590 |
November 29 2021 | $29.54 | $29.99 | $28.40 | $28.83 | 15,448,120 |
November 26 2021 | $28.14 | $28.66 | $26.71 | $28.49 | 22,787,820 |
