| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2022 | $54.25 | $54.93 | $53.36 | $54.87 | 18,944,500 |
July 14 2022 | $52.91 | $53.94 | $52.25 | $53.49 | 24,478,800 |
July 13 2022 | $53.16 | $55.34 | $53.06 | $54.21 | 19,295,500 |
July 12 2022 | $53.66 | $54.25 | $52.27 | $53.62 | 25,927,800 |
July 11 2022 | $55.68 | $56.06 | $54.84 | $55.63 | 17,894,700 |
July 08 2022 | $59.05 | $59.09 | $56.49 | $56.70 | 25,463,700 |
July 07 2022 | $56.87 | $58.07 | $56.87 | $57.45 | 25,249,700 |
July 06 2022 | $54.75 | $56.11 | $52.98 | $55.24 | 30,682,700 |
July 05 2022 | $55.20 | $55.65 | $53.01 | $55.24 | 39,977,000 |
July 01 2022 | $55.52 | $56.70 | $53.35 | $56.49 | 28,036,800 |