oxy performance on tuesdays

The closing price for Occidental Petroleum (OXY) on Tuesdays is $46.40, on Monday. It is up 600.5% in that time. The latest price is $46.90.

DATE OPEN HIGH LOW CLOSE VOLUME
August 2025
$43.59
$47.13
$42.32
$46.87
192,080,700
July 2025
$42.07
$46.44
$41.65
$43.94
225,443,900
June 2025
$41.56
$47.33
$40.73
$42.01
286,722,800
May 2025
$39.10
$44.68
$38.51
$40.55
219,707,500
April 2025
$48.85
$49.09
$34.59
$39.19
329,180,000
March 2025
$48.63
$50.19
$44.23
$49.09
258,289,800
February 2025
$46.26
$52.02
$45.45
$48.32
220,647,900
January 2025
$49.57
$52.64
$46.11
$46.16
197,781,400
December 2024
$49.89
$50.20
$44.69
$48.89
266,872,100
November 2024
$49.74
$51.51
$47.69
$49.82
232,583,200
October 2024
$50.46
$55.64
$48.91
$49.35
269,526,300
September 2024
$55.14
$55.15
$49.00
$50.76
264,755,300
August 2024
$59.69
$59.81
$53.98
$55.88
252,138,700
July 2024
$62.04
$63.52
$58.43
$59.65
141,671,700
June 2024
$60.80
$62.43
$57.65
$61.82
154,889,300
May 2024
$64.18
$64.48
$59.37
$61.07
136,291,200
April 2024
$63.80
$69.56
$63.09
$64.63
176,722,500
March 2024
$59.37
$63.64
$58.43
$63.50
137,286,900
February 2024
$56.38
$59.67
$54.59
$59.01
205,317,900
January 2024
$58.59
$59.44
$54.07
$56.05
190,517,600
December 2023
$57.36
$60.31
$53.67
$58.14
233,568,900
November 2023
$60.32
$61.57
$57.27
$57.41
176,017,500
October 2023
$63.08
$64.98
$57.36
$59.99
219,915,400
September 2023
$61.61
$65.68
$60.65
$62.97
190,586,000
August 2023
$60.64
$63.91
$58.10
$60.77
194,773,300
Daily pricing data for Occidental Petroleum dates back to 3/17/1980, and may be incomplete.