DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 2025 | $43.59 | $47.13 | $42.32 | $46.87 | 192,080,700 |
July 2025 | $42.07 | $46.44 | $41.65 | $43.94 | 225,443,900 |
June 2025 | $41.56 | $47.33 | $40.73 | $42.01 | 286,722,800 |
May 2025 | $39.10 | $44.68 | $38.51 | $40.55 | 219,707,500 |
April 2025 | $48.85 | $49.09 | $34.59 | $39.19 | 329,180,000 |
March 2025 | $48.63 | $50.19 | $44.23 | $49.09 | 258,289,800 |
February 2025 | $46.26 | $52.02 | $45.45 | $48.32 | 220,647,900 |
January 2025 | $49.57 | $52.64 | $46.11 | $46.16 | 197,781,400 |
December 2024 | $49.89 | $50.20 | $44.69 | $48.89 | 266,872,100 |
November 2024 | $49.74 | $51.51 | $47.69 | $49.82 | 232,583,200 |
October 2024 | $50.46 | $55.64 | $48.91 | $49.35 | 269,526,300 |
September 2024 | $55.14 | $55.15 | $49.00 | $50.76 | 264,755,300 |
August 2024 | $59.69 | $59.81 | $53.98 | $55.88 | 252,138,700 |
July 2024 | $62.04 | $63.52 | $58.43 | $59.65 | 141,671,700 |
June 2024 | $60.80 | $62.43 | $57.65 | $61.82 | 154,889,300 |
May 2024 | $64.18 | $64.48 | $59.37 | $61.07 | 136,291,200 |
April 2024 | $63.80 | $69.56 | $63.09 | $64.63 | 176,722,500 |
March 2024 | $59.37 | $63.64 | $58.43 | $63.50 | 137,286,900 |
February 2024 | $56.38 | $59.67 | $54.59 | $59.01 | 205,317,900 |
January 2024 | $58.59 | $59.44 | $54.07 | $56.05 | 190,517,600 |
December 2023 | $57.36 | $60.31 | $53.67 | $58.14 | 233,568,900 |
November 2023 | $60.32 | $61.57 | $57.27 | $57.41 | 176,017,500 |
October 2023 | $63.08 | $64.98 | $57.36 | $59.99 | 219,915,400 |
September 2023 | $61.61 | $65.68 | $60.65 | $62.97 | 190,586,000 |
August 2023 | $60.64 | $63.91 | $58.10 | $60.77 | 194,773,300 |