The closing price for Occidental Petroleum (OXY) on Tuesdays is $42.31, last Monday. It is up 1,198.5% in that time. The latest price is $41.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $39.32 | $44.93 | $38.72 | $41.12 | 203,736,738 |
April 2025 | $49.12 | $49.36 | $34.78 | $39.41 | 329,180,000 |
March 2025 | $48.90 | $50.47 | $44.47 | $49.36 | 258,289,800 |
February 2025 | $46.52 | $52.31 | $45.71 | $48.59 | 220,647,900 |
January 2025 | $49.85 | $52.93 | $46.36 | $46.41 | 197,781,400 |
December 2024 | $50.17 | $50.48 | $44.94 | $49.16 | 266,872,100 |
November 2024 | $50.02 | $51.80 | $47.96 | $50.10 | 232,583,200 |
October 2024 | $50.74 | $55.95 | $49.18 | $49.63 | 269,526,300 |
September 2024 | $55.45 | $55.46 | $49.27 | $51.05 | 264,755,300 |
August 2024 | $60.02 | $60.14 | $54.28 | $56.20 | 252,138,700 |
July 2024 | $62.39 | $63.87 | $58.76 | $59.98 | 141,671,700 |
June 2024 | $61.14 | $62.77 | $57.97 | $62.16 | 154,889,300 |
May 2024 | $64.54 | $64.84 | $59.70 | $61.41 | 136,291,200 |
April 2024 | $64.15 | $69.95 | $63.45 | $64.99 | 176,722,500 |
March 2024 | $59.70 | $64.00 | $58.75 | $63.86 | 137,286,900 |
February 2024 | $56.70 | $60.01 | $54.90 | $59.34 | 205,317,900 |
January 2024 | $58.92 | $59.77 | $54.37 | $56.36 | 190,517,600 |
December 2023 | $57.68 | $60.64 | $53.97 | $58.46 | 233,568,900 |
November 2023 | $60.65 | $61.91 | $57.59 | $57.73 | 176,017,500 |
October 2023 | $63.44 | $65.34 | $57.68 | $60.32 | 219,915,400 |
September 2023 | $61.96 | $66.04 | $60.99 | $63.32 | 190,586,000 |
August 2023 | $60.98 | $64.26 | $58.43 | $61.11 | 194,773,300 |
July 2023 | $57.37 | $62.26 | $55.64 | $61.44 | 177,549,900 |
June 2023 | $55.98 | $58.99 | $54.40 | $57.23 | 229,991,400 |
May 2023 | $59.17 | $60.05 | $54.64 | $55.95 | 264,297,300 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.
