| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $56.94 | $58.27 | $56.57 | $57.55 | 19,494,900 |
September 29 2022 | $57.33 | $59.11 | $56.70 | $58.16 | 30,091,400 |
September 28 2022 | $55.21 | $57.69 | $54.90 | $57.51 | 22,343,900 |
September 27 2022 | $55.14 | $55.69 | $54.01 | $54.81 | 28,187,500 |
September 26 2022 | $54.60 | $55.47 | $53.78 | $54.20 | 25,390,700 |
September 23 2022 | $55.90 | $56.25 | $54.35 | $55.00 | 29,654,900 |
September 22 2022 | $59.17 | $60.19 | $57.83 | $57.95 | 20,343,200 |
September 21 2022 | $61.46 | $61.77 | $58.36 | $58.70 | 18,597,200 |
September 20 2022 | $60.03 | $60.70 | $59.23 | $60.20 | 20,264,200 |
September 19 2022 | $58.62 | $60.81 | $58.46 | $60.57 | 19,677,400 |
September 16 2022 | $60.87 | $60.91 | $59.01 | $60.32 | 57,451,400 |