The closing price for Occidental Petroleum (OXY) in 2020 was $16.16, on December 31, 2020. It was down 57.1% for the year. The latest price is $56.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $16.63 | $16.73 | $16.15 | $16.16 | 15,193,600 |
December 30 2020 | $16.07 | $16.93 | $16.00 | $16.72 | 16,517,200 |
December 29 2020 | $16.42 | $16.61 | $15.95 | $16.09 | 18,074,000 |
December 28 2020 | $16.54 | $16.91 | $16.20 | $16.24 | 14,617,500 |
December 24 2020 | $16.96 | $16.96 | $16.24 | $16.50 | 9,203,900 |
December 23 2020 | $15.99 | $17.17 | $15.92 | $16.70 | 24,012,800 |
December 22 2020 | $16.34 | $16.40 | $15.76 | $15.80 | 21,507,600 |
December 21 2020 | $15.88 | $16.83 | $15.81 | $16.31 | 29,666,900 |
December 18 2020 | $17.80 | $18.19 | $17.22 | $17.29 | 38,206,600 |
December 17 2020 | $18.41 | $18.46 | $17.83 | $17.91 | 17,630,800 |
December 16 2020 | $18.46 | $18.56 | $17.96 | $18.16 | 17,050,800 |
December 15 2020 | $18.26 | $18.84 | $17.57 | $18.52 | 26,858,600 |
December 14 2020 | $20.01 | $20.21 | $17.81 | $17.90 | 36,149,200 |
December 11 2020 | $19.80 | $19.93 | $19.00 | $19.50 | 30,941,000 |
December 10 2020 | $18.11 | $20.17 | $18.02 | $19.89 | 52,292,600 |
December 09 2020 | $18.34 | $19.04 | $17.57 | $18.10 | 44,634,800 |
December 08 2020 | $16.66 | $18.01 | $16.63 | $17.85 | 32,923,800 |
December 07 2020 | $16.64 | $17.43 | $16.38 | $16.97 | 32,247,800 |
December 04 2020 | $15.78 | $17.36 | $15.77 | $17.35 | 52,874,500 |
December 03 2020 | $14.96 | $15.62 | $14.61 | $15.29 | 26,614,800 |
December 02 2020 | $13.92 | $15.40 | $13.78 | $14.83 | 33,045,500 |
December 01 2020 | $14.84 | $15.06 | $13.97 | $14.12 | 31,278,000 |
November 30 2020 | $15.15 | $15.44 | $14.67 | $14.71 | 31,056,400 |
November 27 2020 | $15.60 | $15.82 | $15.25 | $15.45 | 13,272,500 |
November 25 2020 | $15.54 | $15.96 | $14.87 | $15.60 | 29,706,200 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.