The closing price for Occidental Petroleum (OXY) on Friday was $55.91. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $55.91 | $55.91 | $55.91 | $55.91 | — |
August 07 2026 19:30 | $55.95 | $56.09 | $55.88 | $55.92 | 1,088,695 |
August 07 2026 18:30 | $56.28 | $56.34 | $55.91 | $55.95 | 684,123 |
August 07 2026 17:30 | $56.40 | $56.45 | $56.26 | $56.29 | 481,122 |
August 07 2026 16:30 | $56.32 | $56.44 | $56.24 | $56.41 | 526,124 |
August 07 2026 15:30 | $56.19 | $56.37 | $56.02 | $56.31 | 628,953 |
August 07 2026 14:30 | $55.81 | $56.28 | $55.63 | $56.18 | 1,019,983 |
August 07 2026 13:30 | $55.75 | $55.92 | $55.13 | $55.83 | 1,399,484 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.