The closing price for Occidental Petroleum (OXY) yesterday was $57.11. It was up 0.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $57.72 | $57.79 | $57.08 | $57.11 | 280,762 |
June 10 2026 18:30 | $57.60 | $57.67 | $57.44 | $57.53 | 162,171 |
June 10 2026 17:30 | $58.27 | $58.29 | $57.92 | $57.98 | 200,679 |
June 10 2026 16:30 | $58.29 | $58.45 | $58.25 | $58.45 | 82,185 |
June 10 2026 15:30 | $57.88 | $58.27 | $57.72 | $58.22 | 258,873 |
June 10 2026 14:30 | $57.41 | $57.85 | $57.41 | $57.73 | 134,292 |
June 10 2026 13:30 | $57.05 | $57.28 | $56.69 | $57.23 | 185,868 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.