The closing price for Occidental Petroleum (OXY) in 1990 was $2.82, on December 31, 1990. It was down 32% for the year. The latest price is $57.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.82 | $2.88 | $2.77 | $2.82 | 3,413,000 |
December 28 1990 | $2.88 | $2.92 | $2.84 | $2.88 | 2,093,400 |
December 27 1990 | $2.92 | $3.00 | $2.84 | $2.92 | 1,795,400 |
December 26 1990 | $3.01 | $3.05 | $3.00 | $3.01 | 863,800 |
December 24 1990 | $3.01 | $3.05 | $2.96 | $3.01 | 804,800 |
December 21 1990 | $3.07 | $3.13 | $3.05 | $3.07 | 1,926,800 |
December 20 1990 | $3.09 | $3.15 | $3.05 | $3.09 | 1,441,200 |
December 19 1990 | $3.11 | $3.21 | $3.07 | $3.11 | 1,361,400 |
December 18 1990 | $3.21 | $3.25 | $3.17 | $3.21 | 1,643,000 |
December 17 1990 | $3.21 | $3.23 | $3.13 | $3.21 | 1,700,600 |
December 14 1990 | $3.17 | $3.17 | $3.03 | $3.17 | 2,596,000 |
December 13 1990 | $3.11 | $3.25 | $3.11 | $3.11 | 2,608,200 |
December 12 1990 | $3.19 | $3.57 | $3.19 | $3.19 | 6,733,000 |
December 11 1990 | $3.48 | $3.57 | $3.38 | $3.48 | 16,280,000 |
December 10 1990 | $3.19 | $3.23 | $3.15 | $3.19 | 932,400 |
December 07 1990 | $3.21 | $3.30 | $3.15 | $3.21 | 1,343,800 |
December 06 1990 | $3.28 | $3.30 | $3.21 | $3.28 | 1,057,600 |
December 05 1990 | $3.23 | $3.26 | $3.19 | $3.23 | 1,340,200 |
December 04 1990 | $3.30 | $3.34 | $3.23 | $3.30 | 981,800 |
December 03 1990 | $3.36 | $3.40 | $3.32 | $3.36 | 2,195,400 |
November 30 1990 | $3.36 | $3.38 | $3.29 | $3.36 | 1,429,600 |
November 29 1990 | $3.32 | $3.32 | $3.23 | $3.32 | 955,000 |
November 28 1990 | $3.25 | $3.30 | $3.25 | $3.25 | 797,000 |
November 27 1990 | $3.27 | $3.32 | $3.23 | $3.27 | 1,008,200 |
November 26 1990 | $3.29 | $3.29 | $3.19 | $3.29 | 1,421,000 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.