| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $27.08 | $27.45 | $27.00 | $27.23 | 8,669,155 |
December 30 2021 | $27.53 | $27.83 | $27.16 | $27.21 | 9,509,485 |
December 29 2021 | $27.49 | $27.87 | $27.25 | $27.48 | 11,311,010 |
December 28 2021 | $27.92 | $28.53 | $27.56 | $27.69 | 9,545,606 |
December 27 2021 | $26.87 | $27.89 | $26.48 | $27.84 | 8,380,047 |
December 23 2021 | $27.41 | $27.58 | $27.07 | $27.10 | 8,401,591 |
December 22 2021 | $26.71 | $27.49 | $26.52 | $27.16 | 8,381,044 |
December 21 2021 | $25.90 | $26.90 | $25.86 | $26.86 | 13,116,160 |
December 20 2021 | $25.26 | $25.56 | $24.47 | $25.34 | 21,316,189 |
December 17 2021 | $26.31 | $26.75 | $25.77 | $26.33 | 23,540,990 |
December 16 2021 | $27.25 | $27.89 | $26.59 | $26.65 | 13,027,230 |
December 15 2021 | $26.92 | $27.04 | $25.57 | $26.79 | 19,091,740 |
December 14 2021 | $27.22 | $27.84 | $26.87 | $26.99 | 14,116,380 |
December 13 2021 | $28.36 | $28.54 | $27.28 | $27.45 | 12,525,660 |
December 10 2021 | $28.81 | $29.02 | $27.91 | $28.90 | 9,672,303 |
December 09 2021 | $28.73 | $28.98 | $28.29 | $28.40 | 9,111,662 |
December 08 2021 | $29.39 | $29.54 | $28.86 | $28.89 | 11,473,680 |
December 07 2021 | $28.46 | $29.57 | $28.36 | $29.22 | 13,643,810 |
December 06 2021 | $27.93 | $28.41 | $27.23 | $28.02 | 11,188,800 |
December 03 2021 | $28.33 | $28.58 | $26.96 | $27.38 | 15,148,790 |
December 02 2021 | $26.79 | $27.89 | $26.12 | $27.84 | 18,877,789 |
December 01 2021 | $28.81 | $29.08 | $27.14 | $27.18 | 19,018,770 |
November 30 2021 | $27.32 | $28.14 | $27.25 | $27.84 | 20,779,590 |
November 29 2021 | $28.92 | $29.36 | $27.80 | $28.22 | 15,448,120 |
November 26 2021 | $27.55 | $28.05 | $26.15 | $27.88 | 22,787,820 |