On December 31, 2008, Pan American Silver (PAAS) had a market capitalization of $1.1B, based on 84.14M shares at a price of $13.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $13.08 | 949,600 | 84,140,000 | $1,100,332,436.00 |
December 30 2008 | $12.92 | 1,058,600 | 84,140,000 | $1,086,794,310.00 |
December 29 2008 | $12.89 | 1,413,700 | 84,140,000 | $1,084,867,504.00 |
December 26 2008 | $12.23 | 585,900 | 84,140,000 | $1,029,427,658.00 |
December 24 2008 | $11.45 | 278,300 | 84,140,000 | $963,680,662.00 |
December 23 2008 | $11.28 | 1,126,700 | 84,140,000 | $949,494,658.00 |
December 22 2008 | $11.36 | 1,521,700 | 84,140,000 | $955,939,782.00 |
December 19 2008 | $11.75 | 2,443,900 | 84,140,000 | $988,821,694.00 |
December 18 2008 | $11.50 | 2,554,700 | 84,140,000 | $967,542,688.00 |
December 17 2008 | $12.78 | 2,688,700 | 84,140,000 | $1,075,191,404.00 |
December 16 2008 | $12.93 | 2,559,800 | 84,140,000 | $1,088,090,066.00 |
December 15 2008 | $11.38 | 2,353,800 | 84,140,000 | $957,235,538.00 |
December 12 2008 | $10.55 | 1,113,200 | 84,140,000 | $887,618,102.00 |
December 11 2008 | $10.04 | 2,093,400 | 84,140,000 | $845,068,504.00 |
December 10 2008 | $10.13 | 1,649,600 | 84,140,000 | $852,161,506.00 |
December 09 2008 | $8.60 | 884,500 | 84,140,000 | $723,242,198.00 |
December 08 2008 | $8.89 | 1,104,500 | 84,140,000 | $748,383,230.00 |
December 05 2008 | $8.25 | 972,200 | 84,140,000 | $694,239,140.00 |
December 04 2008 | $8.12 | 972,400 | 84,140,000 | $683,275,698.00 |
December 03 2008 | $8.63 | 1,450,400 | 84,140,000 | $725,816,882.00 |
December 02 2008 | $9.22 | 1,214,900 | 84,140,000 | $776,098,946.00 |
December 01 2008 | $9.19 | 1,009,100 | 84,140,000 | $773,524,262.00 |