| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $34.57 | $34.66 | $34.23 | $34.38 | 4,758,963 |
December 28 2023 | $34.66 | $34.84 | $34.37 | $34.44 | 4,179,154 |
December 27 2023 | $35.17 | $35.39 | $34.79 | $34.86 | 4,267,530 |
December 26 2023 | $35.30 | $35.57 | $35.04 | $35.23 | 3,594,645 |
December 22 2023 | $35.05 | $35.29 | $34.72 | $34.80 | 3,627,044 |
December 21 2023 | $34.71 | $34.95 | $34.45 | $34.84 | 4,252,753 |
December 20 2023 | $35.09 | $35.70 | $34.62 | $34.67 | 6,653,845 |
December 19 2023 | $34.65 | $35.13 | $34.49 | $35.02 | 5,810,077 |
December 18 2023 | $34.86 | $35.22 | $34.43 | $34.44 | 6,800,719 |
December 15 2023 | $33.73 | $34.23 | $33.32 | $34.06 | 15,661,200 |
December 14 2023 | $33.58 | $34.20 | $33.40 | $34.13 | 8,861,707 |
December 13 2023 | $32.91 | $33.09 | $32.35 | $32.99 | 6,337,166 |
December 12 2023 | $32.52 | $32.89 | $32.13 | $32.75 | 8,379,969 |
December 11 2023 | $33.15 | $33.70 | $33.04 | $33.07 | 6,837,609 |
December 08 2023 | $33.05 | $33.43 | $32.71 | $33.22 | 6,459,770 |
December 07 2023 | $33.31 | $33.53 | $32.33 | $32.73 | 11,219,290 |
December 06 2023 | $34.13 | $34.45 | $33.09 | $33.15 | 10,186,330 |
December 05 2023 | $35.24 | $35.32 | $34.27 | $34.40 | 7,064,894 |
December 04 2023 | $35.30 | $35.70 | $34.86 | $35.38 | 6,133,871 |
December 01 2023 | $35.10 | $36.13 | $34.85 | $35.70 | 6,670,672 |
November 30 2023 | $35.76 | $36.34 | $34.75 | $35.06 | 13,769,030 |
November 29 2023 | $35.69 | $35.76 | $35.01 | $35.32 | 5,812,281 |
November 28 2023 | $35.77 | $35.87 | $35.34 | $35.52 | 6,057,540 |
November 27 2023 | $35.95 | $36.06 | $35.29 | $35.69 | 7,736,617 |
November 24 2023 | $35.91 | $36.50 | $35.89 | $36.04 | 2,266,063 |
