| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.35 | $35.44 | $35.00 | $35.15 | 4,757,100 |
December 28 2023 | $35.44 | $35.63 | $35.14 | $35.21 | 4,179,200 |
December 27 2023 | $35.96 | $36.18 | $35.57 | $35.65 | 4,267,500 |
December 26 2023 | $36.09 | $36.37 | $35.83 | $36.03 | 3,594,500 |
December 22 2023 | $35.84 | $36.08 | $35.50 | $35.58 | 3,627,000 |
December 21 2023 | $35.49 | $35.73 | $35.23 | $35.63 | 4,252,800 |
December 20 2023 | $35.88 | $36.50 | $35.39 | $35.45 | 6,653,800 |
December 19 2023 | $35.42 | $35.93 | $35.27 | $35.80 | 5,810,100 |
December 18 2023 | $35.65 | $36.01 | $35.20 | $35.21 | 6,800,700 |
December 15 2023 | $34.49 | $35.00 | $34.07 | $34.83 | 15,659,400 |
December 14 2023 | $34.33 | $34.97 | $34.16 | $34.90 | 8,861,700 |
December 13 2023 | $33.65 | $33.84 | $33.08 | $33.73 | 6,337,200 |
December 12 2023 | $33.25 | $33.62 | $32.86 | $33.49 | 8,380,000 |
December 11 2023 | $33.90 | $34.46 | $33.78 | $33.81 | 6,837,600 |
December 08 2023 | $33.79 | $34.19 | $33.45 | $33.96 | 6,459,200 |
December 07 2023 | $34.06 | $34.29 | $33.06 | $33.47 | 11,219,300 |
December 06 2023 | $34.90 | $35.22 | $33.83 | $33.90 | 10,186,300 |
December 05 2023 | $36.03 | $36.11 | $35.04 | $35.17 | 7,064,800 |
December 04 2023 | $36.09 | $36.51 | $35.64 | $36.18 | 6,133,900 |
December 01 2023 | $35.89 | $36.94 | $35.64 | $36.51 | 6,670,500 |
November 30 2023 | $36.56 | $37.16 | $35.53 | $35.85 | 13,769,000 |
November 29 2023 | $36.50 | $36.56 | $35.80 | $36.11 | 5,812,100 |
November 28 2023 | $36.57 | $36.67 | $36.14 | $36.32 | 6,057,500 |
November 27 2023 | $36.76 | $36.87 | $36.08 | $36.49 | 7,736,600 |
November 24 2023 | $36.72 | $37.32 | $36.70 | $36.85 | 2,266,100 |
