| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.05 | $35.15 | $34.70 | $34.86 | 4,757,100 |
December 28 2023 | $35.15 | $35.33 | $34.85 | $34.92 | 4,179,200 |
December 27 2023 | $35.66 | $35.88 | $35.27 | $35.35 | 4,267,500 |
December 26 2023 | $35.79 | $36.06 | $35.53 | $35.73 | 3,594,500 |
December 22 2023 | $35.54 | $35.78 | $35.21 | $35.28 | 3,627,000 |
December 21 2023 | $35.20 | $35.44 | $34.94 | $35.33 | 4,252,800 |
December 20 2023 | $35.58 | $36.20 | $35.10 | $35.16 | 6,653,800 |
December 19 2023 | $35.13 | $35.63 | $34.97 | $35.50 | 5,810,100 |
December 18 2023 | $35.35 | $35.71 | $34.91 | $34.92 | 6,800,700 |
December 15 2023 | $34.20 | $34.70 | $33.79 | $34.54 | 15,659,400 |
December 14 2023 | $34.05 | $34.68 | $33.87 | $34.61 | 8,861,700 |
December 13 2023 | $33.37 | $33.56 | $32.80 | $33.45 | 6,337,200 |
December 12 2023 | $32.98 | $33.34 | $32.58 | $33.21 | 8,380,000 |
December 11 2023 | $33.61 | $34.17 | $33.50 | $33.53 | 6,837,600 |
December 08 2023 | $33.51 | $33.90 | $33.17 | $33.68 | 6,459,200 |
December 07 2023 | $33.78 | $34.00 | $32.79 | $33.19 | 11,219,300 |
December 06 2023 | $34.61 | $34.93 | $33.55 | $33.61 | 10,186,300 |
December 05 2023 | $35.73 | $35.81 | $34.75 | $34.88 | 7,064,800 |
December 04 2023 | $35.79 | $36.20 | $35.35 | $35.88 | 6,133,900 |
December 01 2023 | $35.59 | $36.63 | $35.34 | $36.20 | 6,670,500 |
November 30 2023 | $36.26 | $36.85 | $35.23 | $35.55 | 13,769,000 |
November 29 2023 | $36.19 | $36.26 | $35.50 | $35.81 | 5,812,100 |
November 28 2023 | $36.27 | $36.37 | $35.84 | $36.02 | 6,057,500 |
November 27 2023 | $36.45 | $36.57 | $35.78 | $36.18 | 7,736,600 |
November 24 2023 | $36.41 | $37.01 | $36.39 | $36.54 | 2,266,100 |
