| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 | $14.37 | $17.10 | $14.09 | $16.83 | 6,042,901 |
November 18 2025 | $15.37 | $15.70 | $14.20 | $14.43 | 2,122,921 |
November 17 2025 | $12.85 | $16.82 | $12.71 | $15.70 | 11,860,420 |
November 14 2025 | $10.58 | $11.30 | $10.31 | $10.58 | 868,148 |
November 13 2025 | $11.29 | $11.36 | $10.64 | $10.70 | 879,933 |
November 12 2025 | $12.27 | $12.67 | $11.36 | $11.46 | 825,585 |
November 11 2025 | $12.37 | $12.67 | $12.24 | $12.31 | 446,837 |
November 10 2025 | $12.34 | $12.77 | $12.10 | $12.50 | 430,882 |
November 07 2025 | $12.45 | $12.62 | $12.26 | $12.32 | 441,773 |
November 06 2025 | $12.52 | $12.78 | $12.28 | $12.48 | 420,445 |
November 05 2025 | $12.46 | $13.57 | $12.34 | $12.84 | 752,429 |
November 04 2025 | $11.61 | $12.47 | $11.55 | $12.46 | 584,532 |
November 03 2025 | $12.11 | $12.25 | $11.72 | $11.79 | 751,057 |
October 31 2025 | $12.12 | $12.22 | $11.77 | $12.08 | 976,998 |
October 30 2025 | $12.28 | $12.63 | $12.12 | $12.24 | 599,274 |
October 29 2025 | $12.34 | $12.82 | $12.28 | $12.44 | 727,476 |
October 28 2025 | $12.62 | $12.75 | $12.28 | $12.42 | 478,500 |
October 27 2025 | $12.79 | $12.93 | $12.48 | $12.60 | 438,400 |
October 24 2025 | $12.90 | $13.09 | $12.66 | $12.66 | 421,200 |
October 23 2025 | $12.36 | $12.87 | $12.27 | $12.74 | 614,100 |
October 22 2025 | $12.88 | $12.88 | $12.12 | $12.40 | 503,100 |
October 21 2025 | $12.67 | $12.92 | $12.46 | $12.50 | 761,900 |
