| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $1,025,000.00 | $1,164,502.16 | $934,883.72 | $1,000,000.00 | 1 |
November 2010 | $1,051,886.79 | $1,091,324.20 | $950,892.86 | $1,000,000.00 | — |
October 2010 | $1,032,786.89 | $1,077,922.08 | $923,664.12 | $1,000,000.00 | — |
September 2010 | $979,381.44 | $1,117,647.06 | $884,615.38 | $1,000,000.00 | — |
August 2010 | $975,806.45 | $1,111,755.32 | $930,693.07 | $1,000,000.00 | — |
July 2010 | $1,033,057.85 | $1,112,500.00 | $927,659.57 | $1,000,000.00 | — |
June 2010 | $1,020,761.25 | $1,146,825.40 | $923,547.40 | $1,000,000.00 | 8 |
May 2010 | $960,100.99 | $1,086,206.90 | $892,307.69 | $1,000,000.00 | 4 |
April 2010 | $1,000,000.00 | $1,091,911.76 | $760,714.29 | $1,000,000.00 | 8 |
March 2010 | $1,035,353.54 | $1,039,542.40 | $940,594.06 | $1,000,000.00 | — |
February 2010 | $1,005,430.40 | $1,085,308.06 | $878,504.67 | $1,000,000.00 | — |
January 2010 | $967,567.57 | $1,157,635.47 | $883,253.59 | $1,000,000.00 | 1 |
December 2009 | $1,104,651.16 | $1,279,329.61 | $879,120.88 | $1,000,000.00 | 2 |
November 2009 | $1,052,710.73 | $1,125,748.50 | $859,872.61 | $1,000,000.00 | — |
October 2009 | $1,073,825.50 | $1,113,333.33 | $931,034.48 | $1,000,000.00 | — |
September 2009 | $1,037,383.18 | $1,418,269.23 | $798,742.14 | $1,000,000.00 | 9 |
August 2009 | $975,206.61 | $1,178,861.79 | $884,615.38 | $1,000,000.00 | — |
July 2009 | $974,576.27 | $1,085,714.29 | $881,355.93 | $1,000,000.00 | — |
June 2009 | $1,066,037.74 | $1,125,000.00 | $849,916.67 | $1,000,000.00 | — |
May 2009 | $1,052,173.91 | $1,125,000.00 | $855,932.20 | $1,000,000.00 | — |
April 2009 | $915,887.85 | $1,114,035.09 | $881,811.02 | $1,000,000.00 | — |
March 2009 | $1,054,347.83 | $1,407,766.99 | $869,565.22 | $1,000,000.00 | 1 |
February 2009 | $1,023,529.41 | $1,132,269.69 | $845,526.06 | $1,000,000.00 | — |
January 2009 | $1,035,928.14 | $1,166,666.67 | $815,642.46 | $1,000,000.00 | 1 |
December 2008 | $1,062,500.00 | $1,265,536.72 | $893,939.39 | $1,000,000.00 | — |
