On December 30, 2022, Palisade Bio (PALI) had a market capitalization of $140.6M, based on 1.8M shares at a price of $78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $78.00 | 6,026,538 | 1,803,000 | $140,634,000.00 |
December 29 2022 | $48.30 | 895,955 | 1,803,000 | $87,084,900.00 |
December 28 2022 | $27.15 | 7,255 | 1,803,000 | $48,951,450.00 |
December 27 2022 | $27.00 | 2,425 | 1,803,000 | $48,681,000.00 |
December 23 2022 | $28.65 | 4,081 | 1,803,000 | $51,655,950.00 |
December 22 2022 | $28.20 | 3,078 | 1,803,000 | $50,844,600.00 |
December 21 2022 | $29.25 | 4,581 | 1,803,000 | $52,737,750.00 |
December 20 2022 | $28.65 | 8,250 | 1,803,000 | $51,655,950.00 |
December 19 2022 | $32.55 | 8,518 | 1,803,000 | $58,687,650.00 |
December 16 2022 | $35.10 | 9,083 | 1,803,000 | $63,285,300.00 |
December 15 2022 | $34.35 | 4,570 | 1,803,000 | $61,933,050.00 |
December 14 2022 | $35.70 | 6,907 | 1,803,000 | $64,367,100.00 |
December 13 2022 | $38.40 | 6,426 | 1,803,000 | $69,235,200.00 |
December 12 2022 | $40.50 | 13,275 | 1,803,000 | $73,021,500.00 |
December 09 2022 | $45.90 | 23,615 | 1,803,000 | $82,757,700.00 |
December 08 2022 | $51.60 | 7,006 | 1,803,000 | $93,034,800.00 |
December 07 2022 | $51.30 | 13,253 | 1,803,000 | $92,493,900.00 |
December 06 2022 | $55.05 | 8,529 | 1,803,000 | $99,255,150.00 |
December 05 2022 | $60.15 | 20,993 | 1,803,000 | $108,450,450.00 |
December 02 2022 | $63.60 | 84,588 | 1,803,000 | $114,670,800.00 |
December 01 2022 | $57.75 | 32,112 | 1,803,000 | $104,123,250.00 |
November 30 2022 | $58.35 | 30,994 | 1,803,000 | $105,205,050.00 |
November 29 2022 | $58.20 | 127,100 | 1,803,000 | $104,934,600.00 |
November 28 2022 | $51.45 | 69,137 | 1,803,000 | $92,764,350.00 |
November 25 2022 | $56.25 | 132,261 | 1,803,000 | $101,418,750.00 |
