On January 2, 2009, Palisade Bio (PALI) had a market capitalization of $41.1B, based on 41,100 shares at a price of $1,000,000.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $0.68 | 22,046,718 | 8,611,091 | $5,893,430.68 |
August 2025 | $0.68 | 105,562,087 | 8,611,091 | $5,819,375.30 |
July 2025 | $1.02 | 22,973,502 | 8,611,091 | $8,783,312.82 |
June 2025 | $0.68 | 8,359,983 | 4,797,200 | $3,262,096.00 |
May 2025 | $0.74 | 9,259,500 | 4,797,200 | $3,559,522.40 |
April 2025 | $0.78 | 954,817 | 4,797,200 | $3,723,106.92 |
March 2025 | $0.68 | 14,158,264 | 4,796,000 | $3,265,116.80 |
February 2025 | $0.83 | 2,919,609 | 4,796,000 | $3,975,884.00 |
January 2025 | $1.36 | 18,532,783 | 4,796,000 | $6,522,560.00 |
December 2024 | $1.65 | 74,801,875 | 8,540,000 | $14,091,000.00 |
November 2024 | $2.46 | 1,304,455 | 8,540,000 | $21,008,400.00 |
October 2024 | $2.72 | 3,576,653 | 8,540,000 | $23,228,800.00 |
September 2024 | $3.55 | 496,697 | 5,818,000 | $20,653,900.00 |
August 2024 | $3.53 | 367,930 | 5,818,000 | $20,537,540.00 |
July 2024 | $3.92 | 3,249,397 | 5,818,000 | $22,806,560.00 |
June 2024 | $4.50 | 459,721 | 5,818,000 | $26,181,000.00 |
May 2024 | $4.82 | 13,697,663 | 5,818,000 | $28,042,760.00 |
April 2024 | $6.03 | 56,860,498 | 5,818,000 | $35,082,540.00 |
March 2024 | $5.99 | 195,334 | 12,633,000 | $75,627,454.50 |
February 2024 | $6.03 | 507,192 | 12,633,000 | $76,176,990.00 |
January 2024 | $8.99 | 10,233,989 | 12,633,000 | $113,602,252.50 |
December 2023 | $8.85 | 507,832 | 9,268,000 | $82,021,800.00 |
November 2023 | $9.38 | 138,498 | 9,268,000 | $86,887,500.00 |
October 2023 | $8.33 | 206,439 | 9,268,000 | $77,156,100.00 |
September 2023 | $8.73 | 11,978,930 | 489,600 | $4,274,208.00 |
