The closing price for Palisade Bio (PALI) yesterday was $0.72. It was down 6.1% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
August 20 2025 18:30 | $0.72 | $0.72 | $0.71 | $0.71 | 3,094 |
August 20 2025 17:30 | $0.72 | $0.72 | $0.72 | $0.72 | 816 |
August 20 2025 16:30 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
August 20 2025 15:30 | $0.73 | $0.73 | $0.73 | $0.73 | 2,202 |
August 20 2025 14:30 | $0.74 | $0.74 | $0.72 | $0.72 | 2,802 |
August 20 2025 13:30 | $0.77 | $0.77 | $0.75 | $0.75 | 4,104 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
