The closing price for Palisade Bio (PALI) yesterday was $0.69. It was down 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $0.69 | $0.69 | $0.69 | $0.69 | — |
May 16 2025 19:30 | $0.70 | $0.70 | $0.69 | $0.69 | 12,123 |
May 16 2025 18:30 | $0.70 | $0.71 | $0.70 | $0.70 | 7,505 |
May 16 2025 17:30 | $0.69 | $0.71 | $0.69 | $0.71 | 9,191 |
May 16 2025 16:30 | $0.69 | $0.69 | $0.69 | $0.69 | 6,442 |
May 16 2025 15:30 | $0.69 | $0.69 | $0.69 | $0.69 | 1,008 |
May 16 2025 14:30 | $0.69 | $0.69 | $0.69 | $0.69 | 1,876 |
May 16 2025 13:30 | $0.69 | $0.69 | $0.69 | $0.69 | 3,169 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
