The closing price for Palisade Bio (PALI) on Friday was $1.60. It was down 13.5% for the day (down 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $1.60 | $1.60 | $1.60 | $1.60 | — |
October 03 2025 19:30 | $1.62 | $1.66 | $1.57 | $1.60 | 2,232,534 |
October 03 2025 18:30 | $1.62 | $1.63 | $1.58 | $1.62 | 1,115,459 |
October 03 2025 17:30 | $1.55 | $1.66 | $1.54 | $1.62 | 1,240,497 |
October 03 2025 16:30 | $1.65 | $1.66 | $1.52 | $1.56 | 2,814,535 |
October 03 2025 15:30 | $1.72 | $1.73 | $1.59 | $1.63 | 2,457,061 |
October 03 2025 14:30 | $1.75 | $1.80 | $1.67 | $1.73 | 2,784,708 |
October 03 2025 13:30 | $1.85 | $1.86 | $1.61 | $1.75 | 9,230,133 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
