The closing price for Palisade Bio (PALI) on Thursday was $0.73. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $0.73 | $0.73 | $0.73 | $0.73 | — |
July 03 2025 16:30 | $0.72 | $0.73 | $0.72 | $0.73 | 291 |
July 03 2025 15:30 | $0.72 | $0.72 | $0.72 | $0.72 | 7,390 |
July 03 2025 14:30 | $0.73 | $0.73 | $0.70 | $0.70 | 2,794 |
July 03 2025 13:30 | $0.73 | $0.73 | $0.72 | $0.73 | 7,748 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
