The closing price for Palisade Bio (PALI) in 2008 was $1,000,000.00, on December 31, 2008. It was down 3.7% for the year. The latest price is $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2008 | $1,032,179.72 | $1,032,179.72 | $941,105.04 | $1,000,000.00 |
December 30 2008 | $974,193.55 | $1,006,516.13 | $967,741.94 | $1,000,000.00 |
December 29 2008 | $987,096.77 | $1,038,774.19 | $974,193.55 | $1,000,000.00 |
December 26 2008 | $1,050,314.47 | $1,069,182.39 | $994,465.41 | $1,000,000.00 |
December 24 2008 | $1,055,900.62 | $1,086,956.52 | $1,000,000.00 | $1,000,000.00 |
December 23 2008 | $1,041,916.17 | $1,041,916.17 | $950,898.20 | $1,000,000.00 |
December 22 2008 | $1,055,555.56 | $1,067,901.23 | $944,444.44 | $1,000,000.00 |
December 19 2008 | $1,145,454.55 | $1,145,454.55 | $1,000,000.00 | $1,000,000.00 |
December 18 2008 | $1,265,536.72 | $1,265,536.72 | $960,451.98 | $1,000,000.00 |
December 17 2008 | $1,000,000.00 | $1,000,000.00 | $958,715.60 | $1,000,000.00 |
December 16 2008 | $976,476.19 | $1,000,000.00 | $968,523.81 | $1,000,000.00 |
December 15 2008 | $1,045,226.13 | $1,050,251.26 | $994,974.87 | $1,000,000.00 |
December 12 2008 | $893,939.39 | $1,010,101.01 | $893,939.39 | $1,000,000.00 |
December 11 2008 | $1,027,027.03 | $1,032,432.43 | $983,783.78 | $1,000,000.00 |
December 10 2008 | $1,047,478.68 | $1,052,742.39 | $947,468.15 | $1,000,000.00 |
December 09 2008 | $1,015,625.00 | $1,015,625.00 | $989,583.33 | $1,000,000.00 |
December 08 2008 | $1,012,606.96 | $1,113,867.65 | $987,544.93 | $1,000,000.00 |
December 05 2008 | $969,437.22 | $1,030,664.83 | $933,721.11 | $1,000,000.00 |
December 04 2008 | $1,027,932.96 | $1,061,452.51 | $972,067.04 | $1,000,000.00 |
December 03 2008 | $1,071,428.57 | $1,071,428.57 | $982,142.86 | $1,000,000.00 |
December 02 2008 | $993,939.39 | $1,000,000.00 | $969,757.58 | $1,000,000.00 |
December 01 2008 | $1,062,500.00 | $1,062,500.00 | $1,000,000.00 | $1,000,000.00 |
November 28 2008 | $937,500.00 | $1,027,187.50 | $906,312.50 | $1,000,000.00 |
November 26 2008 | $811,554.33 | $1,011,004.13 | $790,921.60 | $1,000,000.00 |
November 25 2008 | $1,025,553.37 | $1,068,284.76 | $982,821.98 | $1,000,000.00 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
