The closing price for Palisade Bio (PALI) in 2009 was $1,000,000.00, on December 31, 2009. It was down 3.5% for the year. The latest price is $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $988,826.82 | $1,005,586.59 | $977,653.63 | $1,000,000.00 | — |
December 30 2009 | $1,016,666.67 | $1,016,666.67 | $966,666.67 | $1,000,000.00 | — |
December 29 2009 | $879,120.88 | $1,000,000.00 | $879,120.88 | $1,000,000.00 | — |
December 28 2009 | $1,084,848.48 | $1,084,848.48 | $1,000,000.00 | $1,000,000.00 | — |
December 24 2009 | $1,005,698.01 | $1,005,872.43 | $988,429.56 | $1,000,000.00 | — |
December 23 2009 | $1,000,000.00 | $1,011,627.91 | $953,488.37 | $1,000,000.00 | — |
December 22 2009 | $1,067,012.20 | $1,067,012.20 | $993,963.41 | $1,000,000.00 | — |
December 21 2009 | $1,005,804.93 | $1,040,289.67 | $982,815.10 | $1,000,000.00 | — |
December 18 2009 | $993,854.75 | $1,279,329.61 | $972,067.04 | $1,000,000.00 | 2 |
December 17 2009 | $976,271.19 | $1,016,949.15 | $954,802.26 | $1,000,000.00 | — |
December 16 2009 | $1,017,441.86 | $1,023,255.81 | $982,558.14 | $1,000,000.00 | — |
December 15 2009 | $1,045,977.01 | $1,045,977.01 | $977,011.49 | $1,000,000.00 | — |
December 14 2009 | $1,045,513.95 | $1,051,196.09 | $965,963.98 | $1,000,000.00 | — |
December 11 2009 | $983,695.65 | $1,005,434.78 | $961,956.52 | $1,000,000.00 | — |
December 10 2009 | $988,700.56 | $1,028,305.08 | $988,700.56 | $1,000,000.00 | — |
December 09 2009 | $994,318.18 | $1,017,045.45 | $971,590.91 | $1,000,000.00 | — |
December 08 2009 | $988,372.09 | $1,052,325.58 | $988,372.09 | $1,000,000.00 | — |
December 07 2009 | $1,017,341.04 | $1,063,583.81 | $994,219.65 | $1,000,000.00 | — |
December 04 2009 | $1,051,136.36 | $1,051,136.36 | $954,545.45 | $1,000,000.00 | — |
December 03 2009 | $1,017,647.06 | $1,058,823.53 | $988,235.29 | $1,000,000.00 | — |
December 02 2009 | $965,714.29 | $1,059,428.57 | $960,000.00 | $1,000,000.00 | — |
December 01 2009 | $1,104,651.16 | $1,104,651.16 | $976,744.19 | $1,000,000.00 | — |
November 30 2009 | $1,050,338.01 | $1,050,338.01 | $983,295.16 | $1,000,000.00 | — |
November 27 2009 | $1,043,299.64 | $1,043,299.64 | $973,025.57 | $1,000,000.00 | — |
November 25 2009 | $942,408.38 | $1,010,471.20 | $900,523.56 | $1,000,000.00 | — |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
