The closing price for Palisade Bio (PALI) in 2020 was $3,960, on December 31, 2020. It was down 9.5% for the year. The latest price is $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $3,870.00 | $4,680.00 | $3,825.90 | $3,960.00 | 1,417 |
December 30 2020 | $3,750.75 | $4,049.55 | $3,690.00 | $3,879.45 | 255 |
December 29 2020 | $3,960.00 | $3,960.00 | $3,645.00 | $3,691.80 | 315 |
December 28 2020 | $4,050.00 | $4,185.00 | $3,780.00 | $3,921.30 | 688 |
December 24 2020 | $3,735.00 | $4,590.00 | $3,510.00 | $4,025.70 | 1,417 |
December 23 2020 | $3,465.00 | $3,780.00 | $3,285.00 | $3,699.00 | 551 |
December 22 2020 | $3,609.45 | $3,780.00 | $3,453.30 | $3,509.10 | 288 |
December 21 2020 | $3,915.00 | $4,050.00 | $3,514.50 | $3,532.95 | 645 |
December 18 2020 | $4,184.55 | $4,500.00 | $4,095.00 | $4,252.50 | 847 |
December 17 2020 | $5,130.00 | $5,985.00 | $4,050.00 | $4,311.45 | 15,277 |
December 16 2020 | $3,583.35 | $3,690.00 | $3,330.00 | $3,493.80 | 163 |
December 15 2020 | $3,555.45 | $3,600.00 | $3,285.00 | $3,591.45 | 194 |
December 14 2020 | $3,195.00 | $3,870.00 | $3,060.00 | $3,505.50 | 688 |
December 11 2020 | $3,059.10 | $3,130.65 | $2,928.60 | $3,096.00 | 62 |
December 10 2020 | $3,096.01 | $3,239.11 | $2,970.00 | $3,063.16 | 54 |
December 09 2020 | $3,239.55 | $3,239.55 | $2,949.30 | $3,140.10 | 106 |
December 08 2020 | $3,017.70 | $3,253.50 | $3,015.00 | $3,139.65 | 87 |
December 07 2020 | $2,937.60 | $3,099.15 | $2,916.45 | $3,050.55 | 38 |
December 04 2020 | $2,880.00 | $3,060.00 | $2,880.00 | $2,994.30 | 47 |
December 03 2020 | $2,970.00 | $3,015.00 | $2,880.00 | $2,898.90 | 23 |
December 02 2020 | $2,957.40 | $2,964.15 | $2,812.50 | $2,915.55 | 38 |
December 01 2020 | $3,015.00 | $3,054.15 | $2,835.00 | $2,880.00 | 39 |
November 30 2020 | $2,726.55 | $2,991.60 | $2,659.95 | $2,925.00 | 75 |
November 27 2020 | $2,745.00 | $2,785.50 | $2,610.00 | $2,700.00 | 58 |
November 25 2020 | $2,835.00 | $2,839.50 | $2,648.25 | $2,731.50 | 68 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
