The closing price for Palisade Bio (PALI) in 2013 was $1,000,000.00, on December 31, 2013. The latest price is $1.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 30 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
December 27 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 26 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 24 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 23 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 20 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 19 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 18 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 17 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 16 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 13 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 12 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 11 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 10 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 09 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 06 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 05 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 04 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 03 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 02 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 29 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 27 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
November 26 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 25 2013 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
