Since May 23, 2025, XPT/USD has returned 80.1% and XPD/USD has returned 36.7%.
| DATE | palladium | platinum |
|---|---|---|
May 22 2026 | $1,386.27 | — |
May 21 2026 | $1,383.00 | $1,950.00 |
May 20 2026 | $1,379.22 | $1,954.50 |
May 19 2026 | $1,368.44 | $1,925.85 |
May 18 2026 | — | $1,983.60 |
May 17 2026 | — | $1,982.13 |
May 15 2026 | $1,416.38 | $1,976.95 |
May 14 2026 | $1,441.01 | $2,059.68 |
May 13 2026 | $1,503.64 | $2,140.90 |
May 12 2026 | $1,495.29 | $2,130.30 |
May 11 2026 | $1,513.51 | $2,134.88 |
May 10 2026 | $1,477.31 | — |
May 08 2026 | $1,495.34 | $2,058.86 |
May 07 2026 | $1,484.82 | $2,026.00 |
May 06 2026 | $1,542.00 | $2,064.33 |
May 05 2026 | $1,489.34 | $1,956.40 |
May 04 2026 | $1,484.48 | $1,948.42 |
May 03 2026 | $1,534.70 | $2,007.18 |
May 01 2026 | $1,528.51 | $1,992.28 |
April 30 2026 | $1,528.50 | $1,989.50 |
April 29 2026 | $1,463.50 | $1,882.81 |
April 28 2026 | $1,464.50 | $1,943.58 |
April 27 2026 | $1,481.50 | $1,985.95 |
April 26 2026 | $1,486.34 | $2,000.18 |
April 24 2026 | $1,500.44 | $2,014.61 |