The closing price for palladium (XPD) between 1996 and 2024 was $1,043, on September 25. It was up 57.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $969.25 | $1,126.75 | $905.00 | $1,043.00 | — |
August 2024 | $925.25 | $997.11 | $831.00 | $965.21 | — |
July 2024 | $976.50 | $1,061.00 | $883.69 | $925.27 | — |
June 2024 | $916.25 | $1,030.49 | $870.98 | $979.65 | — |
May 2024 | $951.75 | $1,047.00 | $904.63 | $912.85 | — |
April 2024 | $1,014.00 | $1,103.88 | $933.78 | $953.34 | — |
March 2024 | $941.25 | $1,112.38 | $929.00 | $1,021.07 | — |
February 2024 | $975.13 | $1,000.72 | $853.09 | $941.99 | — |
January 2024 | $1,102.45 | $1,116.98 | $904.06 | $976.58 | — |
December 2023 | $1,006.82 | $1,249.51 | $924.05 | $1,101.15 | — |
November 2023 | $1,124.09 | $1,142.99 | $949.79 | $1,007.90 | — |
October 2023 | $1,253.62 | $1,254.67 | $1,087.25 | $1,115.10 | — |
September 2023 | $1,217.50 | $1,295.77 | $1,184.04 | $1,245.77 | — |
August 2023 | $1,280.84 | $1,342.05 | $1,203.90 | $1,214.69 | — |
July 2023 | $1,232.10 | $1,329.46 | $1,195.29 | $1,282.17 | — |
June 2023 | $1,367.25 | $1,452.24 | $1,212.74 | $1,227.35 | — |
May 2023 | $1,503.17 | $1,628.49 | $1,360.36 | $1,362.11 | — |
April 2023 | $1,461.78 | $1,648.44 | $1,412.97 | $1,502.69 | — |
March 2023 | $1,417.36 | $1,536.28 | $1,353.17 | $1,460.24 | — |
February 2023 | $1,648.32 | $1,706.50 | $1,367.35 | $1,417.07 | — |
January 2023 | $1,807.25 | $1,843.20 | $1,597.61 | $1,649.43 | — |
December 2022 | $1,881.14 | $1,998.60 | $1,651.48 | $1,793.70 | — |
November 2022 | $1,842.14 | $2,116.83 | $1,771.92 | $1,881.03 | — |
October 2022 | $2,170.96 | $2,350.87 | $1,820.06 | $1,841.21 | — |
September 2022 | $2,084.70 | $2,279.12 | $1,958.19 | $2,158.00 | — |
Daily pricing data for palladium dates back to 9/21/2012, and may be incomplete.
