The closing price for palladium (XPD) in 2024 was $910.52, on December 31, 2024. It was down 17.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $903.95 | $921.22 | $899.17 | $910.52 |
December 30 2024 | $913.50 | $924.39 | $900.06 | $900.78 |
December 27 2024 | $929.89 | $933.68 | $908.89 | $911.61 |
December 26 2024 | $955.50 | $956.00 | $919.71 | $924.93 |
December 24 2024 | $933.75 | $959.13 | $931.81 | $953.52 |
December 23 2024 | $921.00 | $940.42 | $914.86 | $929.85 |
December 20 2024 | $912.19 | $928.45 | $901.44 | $920.57 |
December 19 2024 | $907.36 | $931.43 | $901.34 | $905.99 |
December 18 2024 | $939.60 | $944.39 | $902.13 | $902.97 |
December 17 2024 | $951.16 | $956.38 | $929.67 | $934.72 |
December 16 2024 | $953.19 | $963.22 | $943.87 | $946.94 |
December 13 2024 | $973.55 | $981.12 | $948.00 | $952.38 |
December 12 2024 | $986.50 | $1,002.63 | $962.25 | $969.94 |
December 11 2024 | $971.75 | $1,000.00 | $953.55 | $981.51 |
December 10 2024 | $977.50 | $990.28 | $954.25 | $968.00 |
December 09 2024 | $958.50 | $1,002.88 | $958.42 | $973.50 |
December 06 2024 | $967.00 | $984.00 | $956.07 | $956.07 |
December 05 2024 | $980.25 | $990.25 | $963.00 | $963.00 |
December 04 2024 | $974.25 | $993.25 | $957.88 | $977.90 |
December 03 2024 | $985.50 | $999.97 | $971.91 | $971.91 |
December 02 2024 | $983.00 | $999.75 | $966.07 | $981.40 |
November 29 2024 | $980.75 | $999.12 | $963.63 | $978.59 |
November 28 2024 | $976.00 | $990.11 | $972.13 | $975.32 |
November 27 2024 | $980.59 | $1,000.88 | $971.00 | $972.00 |
November 26 2024 | $977.00 | $1,001.69 | $968.64 | $977.20 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.