The closing price for palladium (XPD) in July 2023 was $1,282.17, on July 31, 2023. It was up 4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | $1,243.45 | $1,288.62 | $1,239.54 | $1,282.17 |
July 28 2023 | $1,247.51 | $1,272.18 | $1,228.48 | $1,245.53 |
July 27 2023 | $1,265.53 | $1,275.96 | $1,224.09 | $1,240.61 |
July 26 2023 | $1,293.36 | $1,296.64 | $1,243.48 | $1,259.13 |
July 25 2023 | $1,279.13 | $1,305.27 | $1,277.85 | $1,284.11 |
July 24 2023 | $1,297.41 | $1,305.20 | $1,270.79 | $1,270.79 |
July 21 2023 | $1,280.50 | $1,306.80 | $1,279.62 | $1,290.28 |
July 20 2023 | $1,311.50 | $1,314.18 | $1,271.92 | $1,277.73 |
July 19 2023 | $1,323.50 | $1,324.85 | $1,286.59 | $1,307.74 |
July 18 2023 | $1,288.00 | $1,329.46 | $1,283.34 | $1,319.70 |
July 17 2023 | $1,274.26 | $1,307.98 | $1,258.11 | $1,284.13 |
July 14 2023 | $1,292.26 | $1,294.71 | $1,262.14 | $1,271.04 |
July 13 2023 | $1,289.13 | $1,310.62 | $1,272.32 | $1,295.13 |
July 12 2023 | $1,255.00 | $1,303.09 | $1,245.57 | $1,282.78 |
July 11 2023 | $1,244.00 | $1,260.62 | $1,222.30 | $1,251.14 |
July 10 2023 | $1,252.79 | $1,256.02 | $1,195.29 | $1,240.13 |
July 07 2023 | $1,240.50 | $1,264.22 | $1,225.91 | $1,244.18 |
July 06 2023 | $1,257.75 | $1,279.37 | $1,229.13 | $1,241.61 |
July 05 2023 | $1,249.92 | $1,269.35 | $1,228.95 | $1,260.10 |
July 04 2023 | $1,233.00 | $1,267.00 | $1,233.00 | $1,242.82 |
July 03 2023 | $1,232.38 | $1,260.49 | $1,219.70 | $1,229.11 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.
