| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.63 | $1.67 | $1.56 | $1.56 | 1,489,800 |
December 30 2024 | $1.67 | $1.67 | $1.53 | $1.53 | 579,200 |
December 27 2024 | $1.69 | $1.70 | $1.61 | $1.68 | 383,400 |
December 26 2024 | $1.61 | $1.70 | $1.61 | $1.66 | 367,400 |
December 24 2024 | $1.64 | $1.72 | $1.61 | $1.63 | 497,400 |
December 23 2024 | $1.49 | $1.67 | $1.48 | $1.64 | 1,250,000 |
December 20 2024 | $1.52 | $1.58 | $1.45 | $1.48 | 1,591,400 |
December 19 2024 | $1.48 | $1.55 | $1.45 | $1.53 | 952,700 |
December 18 2024 | $1.46 | $1.52 | $1.44 | $1.45 | 649,300 |
December 17 2024 | $1.42 | $1.48 | $1.40 | $1.47 | 1,051,100 |
December 16 2024 | $1.45 | $1.49 | $1.42 | $1.43 | 506,500 |
December 13 2024 | $1.48 | $1.50 | $1.44 | $1.46 | 417,100 |
December 12 2024 | $1.48 | $1.50 | $1.45 | $1.48 | 459,300 |
December 11 2024 | $1.51 | $1.52 | $1.45 | $1.49 | 492,900 |
December 10 2024 | $1.49 | $1.53 | $1.45 | $1.50 | 446,500 |
December 09 2024 | $1.48 | $1.62 | $1.47 | $1.49 | 996,000 |
December 06 2024 | $1.47 | $1.50 | $1.44 | $1.50 | 444,100 |
December 05 2024 | $1.45 | $1.48 | $1.42 | $1.47 | 567,500 |
December 04 2024 | $1.44 | $1.46 | $1.40 | $1.45 | 693,300 |
December 03 2024 | $1.43 | $1.45 | $1.41 | $1.44 | 896,200 |
December 02 2024 | $1.43 | $1.47 | $1.42 | $1.45 | 489,200 |
November 29 2024 | $1.47 | $1.51 | $1.44 | $1.45 | 465,600 |
November 27 2024 | $1.39 | $1.49 | $1.39 | $1.48 | 1,598,100 |
November 26 2024 | $1.39 | $1.42 | $1.39 | $1.41 | 449,900 |
November 25 2024 | $1.41 | $1.44 | $1.38 | $1.40 | 934,700 |