On December 29, 2023, Palo Alto Networks (PANW) had a market capitalization of $103.1B, based on 699.6M shares at a price of $147.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $147.44 | 4,137,760 | 699,600,000 | $103,149,024,000.00 |
December 28 2023 | $147.79 | 3,872,528 | 699,600,000 | $103,393,884,000.00 |
December 27 2023 | $148.75 | 4,186,806 | 699,600,000 | $104,065,500,000.00 |
December 26 2023 | $150.41 | 3,117,388 | 699,600,000 | $105,226,836,000.00 |
December 22 2023 | $149.11 | 4,783,076 | 699,600,000 | $104,313,858,000.00 |
December 21 2023 | $149.70 | 5,772,790 | 699,600,000 | $104,730,120,000.00 |
December 20 2023 | $150.49 | 6,694,314 | 699,600,000 | $105,282,804,000.00 |
December 19 2023 | $154.31 | 7,760,050 | 699,600,000 | $107,951,778,000.00 |
December 18 2023 | $153.79 | 6,663,572 | 699,600,000 | $107,591,484,000.00 |
December 15 2023 | $153.65 | 18,221,050 | 699,600,000 | $107,493,540,000.00 |
December 14 2023 | $150.22 | 13,591,996 | 699,600,000 | $105,093,912,000.00 |
December 13 2023 | $156.93 | 10,375,564 | 699,600,000 | $109,788,228,000.00 |
December 12 2023 | $152.79 | 9,126,974 | 699,600,000 | $106,891,884,000.00 |
December 11 2023 | $149.94 | 8,096,350 | 699,600,000 | $104,898,024,000.00 |
December 08 2023 | $149.21 | 4,813,266 | 699,600,000 | $104,387,316,000.00 |
December 07 2023 | $146.81 | 8,612,690 | 699,600,000 | $102,704,778,000.00 |
December 06 2023 | $143.60 | 6,135,464 | 699,600,000 | $100,462,560,000.00 |
December 05 2023 | $146.39 | 6,401,140 | 699,600,000 | $102,414,444,000.00 |
December 04 2023 | $143.31 | 9,284,266 | 699,600,000 | $100,256,178,000.00 |
December 01 2023 | $148.08 | 12,313,632 | 699,600,000 | $103,596,768,000.00 |
November 30 2023 | $147.55 | 17,859,452 | 699,600,000 | $103,222,482,000.00 |
November 29 2023 | $144.46 | 15,076,426 | 699,600,000 | $101,060,718,000.00 |
November 28 2023 | $138.92 | 12,630,048 | 699,600,000 | $97,184,934,000.00 |
November 27 2023 | $134.55 | 6,276,182 | 699,600,000 | $94,127,682,000.00 |
November 24 2023 | $133.04 | 3,230,326 | 699,600,000 | $93,074,784,000.00 |
