On December 31, 2019, Palo Alto Networks (PANW) had a market capitalization of $22.3B, based on 579.6M shares at a price of $38.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $38.54 | 2,921,487 | 579,600,000 | $22,338,711,360.00 |
December 30 2019 | $38.57 | 3,635,560 | 579,600,000 | $22,356,099,360.00 |
December 27 2019 | $38.88 | 3,056,937 | 579,600,000 | $22,533,862,680.00 |
December 26 2019 | $38.92 | 4,320,857 | 579,600,000 | $22,559,944,680.00 |
December 24 2019 | $38.63 | 3,232,713 | 579,600,000 | $22,390,875,360.00 |
December 23 2019 | $38.56 | 4,199,770 | 579,600,000 | $22,346,478,000.00 |
December 20 2019 | $38.34 | 5,748,330 | 579,600,000 | $22,218,966,000.00 |
December 19 2019 | $38.18 | 5,473,697 | 579,600,000 | $22,131,040,680.00 |
December 18 2019 | $38.24 | 6,860,779 | 579,600,000 | $22,161,933,360.00 |
December 17 2019 | $38.45 | 5,080,632 | 579,600,000 | $22,282,722,000.00 |
December 16 2019 | $38.28 | 7,402,064 | 579,600,000 | $22,188,015,360.00 |
December 13 2019 | $37.83 | 5,042,621 | 579,600,000 | $21,927,195,360.00 |
December 12 2019 | $37.82 | 6,005,538 | 579,600,000 | $21,917,574,000.00 |
December 11 2019 | $37.83 | 5,189,765 | 579,600,000 | $21,925,282,680.00 |
December 10 2019 | $37.55 | 3,830,560 | 579,600,000 | $21,762,994,680.00 |
December 09 2019 | $37.64 | 5,284,914 | 579,600,000 | $21,818,056,680.00 |
December 06 2019 | $37.73 | 5,564,424 | 579,600,000 | $21,869,235,360.00 |
December 05 2019 | $38.15 | 6,315,295 | 579,600,000 | $22,108,842,000.00 |
December 04 2019 | $37.60 | 7,241,810 | 579,600,000 | $21,794,872,680.00 |
December 03 2019 | $37.84 | 8,916,399 | 579,600,000 | $21,929,166,000.00 |
December 02 2019 | $37.45 | 10,044,988 | 579,600,000 | $21,706,947,360.00 |
November 29 2019 | $37.87 | 10,603,919 | 579,600,000 | $21,949,452,000.00 |
November 27 2019 | $37.05 | 21,981,839 | 579,600,000 | $21,471,282,000.00 |
November 26 2019 | $36.73 | 46,547,449 | 579,600,000 | $21,287,722,680.00 |
November 25 2019 | $41.71 | 17,238,912 | 579,600,000 | $24,177,028,680.00 |
