| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $24.21 | $24.41 | $23.88 | $24.29 | 7,589,606 |
November 29 2017 | $24.85 | $24.89 | $24.06 | $24.15 | 10,690,985 |
November 28 2017 | $25.10 | $25.16 | $24.76 | $24.85 | 10,021,390 |
November 27 2017 | $25.23 | $25.45 | $24.96 | $25.11 | 9,432,262 |
November 24 2017 | $25.36 | $25.36 | $25.01 | $25.11 | 5,440,842 |
November 22 2017 | $24.96 | $25.57 | $24.94 | $25.23 | 17,149,164 |
November 21 2017 | $25.39 | $26.14 | $24.83 | $24.90 | 54,725,859 |
November 20 2017 | $23.92 | $24.10 | $23.60 | $23.76 | 26,656,108 |
November 17 2017 | $23.25 | $23.83 | $23.23 | $23.79 | 12,720,511 |
November 16 2017 | $23.21 | $23.48 | $22.98 | $23.12 | 8,574,657 |
November 15 2017 | $22.97 | $23.04 | $22.64 | $23.04 | 5,317,098 |
November 14 2017 | $23.01 | $23.24 | $22.95 | $23.14 | 12,268,843 |
November 13 2017 | $23.33 | $23.46 | $22.97 | $23.11 | 6,559,267 |
November 10 2017 | $23.42 | $23.52 | $22.83 | $23.39 | 15,760,432 |
November 09 2017 | $24.24 | $24.24 | $23.09 | $23.17 | 16,431,545 |
November 08 2017 | $24.61 | $24.89 | $24.50 | $24.74 | 6,050,550 |
November 07 2017 | $24.67 | $24.76 | $24.35 | $24.45 | 7,542,824 |
November 06 2017 | $24.43 | $24.67 | $24.36 | $24.66 | 8,236,401 |
November 03 2017 | $23.94 | $24.46 | $23.76 | $24.39 | 8,127,392 |
November 02 2017 | $23.76 | $23.94 | $23.33 | $23.87 | 9,937,846 |
November 01 2017 | $24.60 | $24.66 | $23.78 | $24.00 | 10,096,895 |
