| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $97.25 | $100.15 | $97.02 | $99.87 | 8,381,756 |
March 30 2023 | $96.95 | $97.56 | $96.02 | $96.79 | 4,183,844 |
March 29 2023 | $96.37 | $96.45 | $95.18 | $96.10 | 4,977,970 |
March 28 2023 | $95.92 | $96.66 | $94.92 | $95.38 | 4,715,290 |
March 27 2023 | $96.00 | $97.29 | $95.83 | $96.27 | 4,977,222 |
March 24 2023 | $96.45 | $96.79 | $95.45 | $95.78 | 4,692,544 |
March 23 2023 | $96.70 | $98.06 | $96.33 | $96.95 | 7,382,408 |
March 22 2023 | $97.10 | $97.91 | $95.38 | $95.45 | 7,094,982 |
March 21 2023 | $95.65 | $97.46 | $95.25 | $97.25 | 9,501,158 |
March 20 2023 | $94.00 | $95.10 | $93.44 | $94.72 | 6,277,842 |
March 17 2023 | $94.84 | $95.73 | $93.79 | $94.56 | 7,549,700 |
March 16 2023 | $92.25 | $95.00 | $91.34 | $94.89 | 8,668,270 |
March 15 2023 | $91.08 | $92.19 | $90.82 | $91.90 | 5,896,216 |
March 14 2023 | $93.37 | $94.11 | $91.43 | $92.24 | 9,863,208 |
March 13 2023 | $92.07 | $94.25 | $91.34 | $92.95 | 11,268,502 |
March 10 2023 | $92.41 | $93.50 | $91.25 | $92.86 | 10,197,636 |
March 09 2023 | $94.19 | $94.72 | $92.12 | $92.21 | 5,269,172 |
March 08 2023 | $94.03 | $94.58 | $93.08 | $94.19 | 10,051,196 |
March 07 2023 | $93.89 | $94.74 | $93.35 | $93.60 | 6,111,158 |
March 06 2023 | $93.86 | $95.20 | $93.43 | $93.96 | 8,283,702 |
March 03 2023 | $95.08 | $96.42 | $94.34 | $95.80 | 9,048,642 |
March 02 2023 | $93.25 | $95.52 | $92.75 | $94.93 | 7,431,790 |
March 01 2023 | $93.44 | $94.10 | $92.86 | $93.47 | 6,405,768 |
