| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 | $207.82 | $214.27 | $205.65 | $213.66 | 9,385,496 |
May 08 2026 | $194.85 | $208.09 | $193.43 | $207.88 | 11,637,900 |
May 07 2026 | $190.77 | $199.09 | $190.77 | $196.53 | 10,556,600 |
May 06 2026 | $180.44 | $184.98 | $179.19 | $183.68 | 5,595,600 |
May 05 2026 | $186.00 | $186.24 | $180.52 | $183.98 | 5,150,700 |
May 04 2026 | $181.64 | $187.27 | $180.95 | $184.56 | 4,891,100 |
May 01 2026 | $182.00 | $183.04 | $177.41 | $181.08 | 4,972,100 |
April 30 2026 | $180.85 | $180.85 | $173.11 | $179.32 | 5,771,500 |
April 29 2026 | $179.60 | $182.25 | $177.80 | $181.54 | 4,157,400 |
April 28 2026 | $184.11 | $186.00 | $180.74 | $180.99 | 6,451,900 |
April 27 2026 | $176.86 | $184.02 | $176.50 | $182.90 | 7,893,800 |
April 24 2026 | $174.00 | $179.10 | $173.22 | $178.54 | 5,887,600 |
April 23 2026 | $173.37 | $175.49 | $169.60 | $173.21 | 6,965,200 |
April 22 2026 | $175.50 | $181.52 | $175.15 | $181.20 | 5,903,200 |
April 21 2026 | $170.40 | $177.63 | $169.59 | $174.96 | 5,856,300 |
April 20 2026 | $167.01 | $170.54 | $165.20 | $169.56 | 4,859,700 |
April 17 2026 | $170.48 | $170.62 | $166.70 | $167.85 | 7,037,300 |
April 16 2026 | $168.60 | $170.25 | $165.00 | $166.97 | 7,222,400 |
April 15 2026 | $164.49 | $165.23 | $161.69 | $164.11 | 7,416,200 |
April 14 2026 | $163.37 | $165.64 | $158.83 | $161.59 | 7,415,600 |
April 13 2026 | $155.58 | $162.80 | $154.84 | $162.51 | 8,545,600 |
April 10 2026 | $167.60 | $167.60 | $151.28 | $155.73 | 15,592,700 |
April 09 2026 | $174.14 | $174.98 | $164.30 | $166.99 | 10,583,700 |
April 08 2026 | $173.90 | $179.27 | $171.63 | $173.78 | 12,257,400 |
April 07 2026 | $161.58 | $170.98 | $160.25 | $169.87 | 8,671,300 |