The average closing price for Palo Alto Networks (PANW) all-time is $65.82. The latest price is $279.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $285.43 | $302.95 | $251.21 | $279.62 | 104,162,871 |
May 2026 | $182.00 | $283.71 | $177.41 | $281.69 | 169,300,700 |
April 2026 | $161.45 | $186.00 | $151.28 | $179.32 | 155,301,100 |
March 2026 | $147.90 | $172.03 | $143.50 | $160.32 | 178,792,354 |
February 2026 | $177.45 | $177.73 | $139.57 | $148.92 | 335,041,951 |
January 2026 | $184.81 | $196.19 | $171.25 | $176.97 | 129,773,540 |
December 2025 | $189.54 | $199.90 | $183.19 | $184.20 | 116,214,709 |
November 2025 | $219.97 | $220.47 | $180.05 | $190.13 | 124,949,766 |
October 2025 | $202.16 | $223.61 | $200.88 | $220.24 | 107,357,889 |
September 2025 | $187.26 | $209.51 | $186.35 | $203.62 | 119,679,724 |
August 2025 | $173.13 | $192.79 | $165.21 | $190.52 | 228,155,525 |
July 2025 | $203.97 | $210.39 | $172.93 | $173.60 | 167,377,707 |
June 2025 | $192.14 | $206.74 | $191.48 | $204.64 | 83,947,939 |
May 2025 | $188.64 | $195.42 | $178.64 | $192.42 | 121,800,793 |
April 2025 | $168.52 | $187.63 | $144.15 | $186.93 | 125,923,820 |
March 2025 | $191.50 | $193.66 | $165.88 | $170.64 | 101,918,846 |
February 2025 | $181.56 | $208.39 | $180.12 | $190.43 | 116,167,719 |
January 2025 | $184.50 | $197.74 | $166.21 | $184.42 | 122,844,521 |
December 2024 | $195.12 | $207.24 | $181.26 | $181.96 | 94,819,734 |
November 2024 | $179.52 | $204.27 | $178.00 | $193.91 | 119,186,814 |
October 2024 | $170.80 | $192.00 | $164.13 | $180.17 | 98,756,992 |
September 2024 | $179.78 | $182.75 | $164.36 | $170.90 | 95,395,626 |
August 2024 | $161.71 | $187.69 | $142.01 | $181.36 | 168,415,896 |
July 2024 | $169.00 | $172.78 | $157.51 | $162.37 | 99,485,596 |
June 2024 | $148.21 | $172.95 | $144.46 | $169.51 | 120,276,858 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.