
| DATE | Palo Alto Networks | |
|---|---|---|
November 2025 | $585.67 | $185.07 |
October 2025 | $629.07 | $220.24 |
September 2025 | $600.37 | $203.62 |
August 2025 | $569.74 | $190.52 |
July 2025 | $564.36 | $173.60 |
June 2025 | $551.00 | $204.64 |
May 2025 | $517.93 | $192.42 |
April 2025 | $474.39 | $186.93 |
March 2025 | $467.85 | $170.64 |
February 2025 | $506.26 | $190.43 |
January 2025 | $520.32 | $184.42 |
December 2024 | $509.31 | $181.96 |
November 2024 | $507.00 | $193.91 |
October 2024 | $481.25 | $180.17 |
September 2024 | $485.45 | $170.90 |
August 2024 | $473.05 | $181.36 |
July 2024 | $467.88 | $162.37 |
June 2024 | $475.87 | $169.51 |
May 2024 | $446.95 | $147.46 |
April 2024 | $421.05 | $145.45 |
March 2024 | $440.31 | $142.07 |
February 2024 | $434.76 | $155.28 |
January 2024 | $412.95 | $169.26 |
December 2023 | $405.57 | $147.44 |
November 2023 | $384.11 | $147.55 |