The highest closing price for Palo Alto Networks (PANW) last month was $204.64, on Monday. It was up 6.5% for the month. The latest price is $201.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $201.24 | $204.91 | $201.02 | $204.64 | 4,350,789 |
June 27 2025 | $202.34 | $203.26 | $198.75 | $200.57 | 5,346,395 |
June 26 2025 | $204.59 | $206.74 | $201.54 | $202.34 | 5,264,863 |
June 25 2025 | $202.80 | $204.81 | $202.48 | $204.30 | 3,242,332 |
June 24 2025 | $204.00 | $204.80 | $201.42 | $201.69 | 4,951,793 |
June 23 2025 | $199.56 | $203.87 | $196.00 | $203.32 | 4,478,798 |
June 20 2025 | $201.05 | $201.05 | $197.71 | $199.24 | 8,289,229 |
June 18 2025 | $202.29 | $202.89 | $198.88 | $199.78 | 3,324,502 |
June 17 2025 | $197.99 | $202.75 | $197.50 | $202.05 | 4,132,887 |
June 16 2025 | $196.85 | $199.74 | $196.85 | $198.11 | 4,137,994 |
June 13 2025 | $196.37 | $199.95 | $195.07 | $196.27 | 3,818,451 |
June 12 2025 | $194.57 | $199.40 | $194.31 | $197.67 | 4,159,496 |
June 11 2025 | $195.71 | $197.44 | $194.06 | $194.39 | 3,462,978 |
June 10 2025 | $195.65 | $197.04 | $193.60 | $195.95 | 2,971,944 |
June 09 2025 | $199.04 | $199.20 | $196.19 | $196.33 | 2,566,463 |
June 06 2025 | $199.00 | $200.88 | $198.20 | $199.60 | 3,306,209 |
June 05 2025 | $194.11 | $199.50 | $194.11 | $197.11 | 3,549,790 |
June 04 2025 | $195.22 | $197.25 | $193.47 | $194.07 | 3,360,595 |
June 03 2025 | $195.00 | $198.45 | $194.88 | $197.12 | 4,820,893 |
June 02 2025 | $192.14 | $195.29 | $191.48 | $194.86 | 4,411,538 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
