The highest closing price for Palo Alto Networks (PANW) last month was $206.06, on July 9. It was down 14.9% for the month. The latest price is $181.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $183.91 | $183.94 | $172.93 | $173.60 | 29,824,680 |
July 30 2025 | $180.27 | $186.12 | $176.56 | $183.03 | 42,277,246 |
July 29 2025 | $206.00 | $210.39 | $193.10 | $193.84 | 13,615,220 |
July 28 2025 | $203.77 | $204.95 | $202.51 | $204.50 | 2,134,717 |
July 25 2025 | $201.33 | $205.27 | $200.65 | $203.27 | 3,459,191 |
July 24 2025 | $199.00 | $201.45 | $198.43 | $201.16 | 2,887,811 |
July 23 2025 | $197.83 | $199.90 | $194.77 | $199.22 | 3,050,496 |
July 22 2025 | $199.89 | $201.43 | $196.31 | $196.73 | 3,658,253 |
July 21 2025 | $195.94 | $203.20 | $194.60 | $199.88 | 7,642,519 |
July 18 2025 | $197.12 | $197.44 | $194.78 | $195.78 | 2,978,902 |
July 17 2025 | $193.19 | $197.60 | $193.08 | $196.28 | 4,300,392 |
July 16 2025 | $192.95 | $193.88 | $190.70 | $192.59 | 3,119,577 |
July 15 2025 | $190.71 | $193.52 | $190.20 | $192.25 | 3,963,239 |
July 14 2025 | $186.88 | $191.44 | $186.00 | $190.72 | 5,050,218 |
July 11 2025 | $192.91 | $193.00 | $186.70 | $187.39 | 7,412,270 |
July 10 2025 | $204.03 | $205.00 | $191.17 | $192.07 | 9,248,970 |
July 09 2025 | $204.80 | $206.18 | $202.43 | $206.06 | 3,089,967 |
July 08 2025 | $202.00 | $204.51 | $200.69 | $203.99 | 3,411,426 |
July 07 2025 | $200.89 | $202.19 | $199.67 | $201.42 | 3,483,128 |
July 03 2025 | $197.86 | $202.98 | $197.86 | $201.82 | 2,561,725 |
July 02 2025 | $196.44 | $197.92 | $194.91 | $196.97 | 3,367,200 |
July 01 2025 | $203.97 | $204.35 | $195.08 | $197.58 | 6,840,600 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
