The highest closing price for Palo Alto Networks (PANW) last month was $186.93, last Wednesday. It was up 10.9% for the month. The latest price is $188.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $184.98 | $187.63 | $182.37 | $186.93 | 6,163,155 |
April 29 2025 | $182.96 | $187.31 | $182.10 | $186.65 | 5,112,323 |
April 28 2025 | $178.62 | $182.20 | $178.09 | $181.54 | 3,551,869 |
April 25 2025 | $176.49 | $179.50 | $175.33 | $178.98 | 3,536,822 |
April 24 2025 | $169.35 | $176.45 | $169.07 | $176.04 | 4,023,389 |
April 23 2025 | $168.74 | $172.52 | $167.33 | $168.32 | 4,924,435 |
April 22 2025 | $162.46 | $165.36 | $160.27 | $163.63 | 4,005,327 |
April 21 2025 | $165.09 | $165.95 | $157.60 | $160.05 | 4,555,124 |
April 17 2025 | $171.14 | $171.37 | $167.13 | $167.69 | 4,784,631 |
April 16 2025 | $171.54 | $173.85 | $167.92 | $169.76 | 5,405,198 |
April 15 2025 | $170.50 | $174.94 | $169.98 | $173.55 | 4,147,466 |
April 14 2025 | $171.66 | $173.53 | $168.68 | $169.98 | 5,103,311 |
April 11 2025 | $164.74 | $168.84 | $161.45 | $168.34 | 6,302,298 |
April 10 2025 | $168.93 | $170.66 | $162.24 | $168.27 | 6,465,581 |
April 09 2025 | $151.63 | $174.11 | $151.63 | $173.02 | 10,513,470 |
April 08 2025 | $157.72 | $161.50 | $150.12 | $152.53 | 13,716,500 |
April 07 2025 | $147.57 | $159.59 | $144.15 | $152.44 | 9,837,943 |
April 04 2025 | $158.96 | $160.84 | $153.39 | $153.57 | 9,000,534 |
April 03 2025 | $165.43 | $168.69 | $163.19 | $165.17 | 7,365,360 |
April 02 2025 | $168.27 | $174.74 | $168.27 | $173.18 | 3,371,834 |
April 01 2025 | $168.52 | $171.89 | $166.83 | $171.31 | 4,037,250 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
