The highest closing price for Paramount Global Class B (PARA) in 2023 was $24.15, on February 2, 2023. It was down 13.1% for the year. The latest price is $11.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.66 | $14.80 | $14.42 | $14.46 | 12,177,860 |
December 28 2023 | $14.64 | $15.03 | $14.57 | $14.81 | 21,671,711 |
December 27 2023 | $14.64 | $14.66 | $14.39 | $14.65 | 9,116,218 |
December 26 2023 | $14.66 | $14.81 | $14.55 | $14.68 | 12,556,550 |
December 22 2023 | $14.77 | $14.96 | $14.61 | $14.66 | 17,818,961 |
December 21 2023 | $14.87 | $15.15 | $14.46 | $14.73 | 30,003,131 |
December 20 2023 | $15.65 | $15.91 | $14.82 | $15.15 | 36,752,801 |
December 19 2023 | $15.20 | $15.57 | $15.05 | $15.46 | 14,748,900 |
December 18 2023 | $15.71 | $15.93 | $15.10 | $15.16 | 14,119,800 |
December 15 2023 | $16.22 | $16.26 | $15.62 | $15.90 | 24,281,289 |
December 14 2023 | $15.80 | $16.45 | $15.80 | $16.33 | 20,096,020 |
December 13 2023 | $14.68 | $15.47 | $14.30 | $15.33 | 26,230,029 |
December 12 2023 | $15.81 | $15.86 | $14.84 | $14.88 | 19,420,900 |
December 11 2023 | $16.95 | $17.05 | $15.71 | $15.82 | 26,904,150 |
December 08 2023 | $15.35 | $16.82 | $15.32 | $16.42 | 49,773,406 |
December 07 2023 | $14.86 | $14.94 | $14.58 | $14.65 | 9,889,121 |
December 06 2023 | $15.16 | $15.36 | $14.80 | $14.83 | 9,695,575 |
December 05 2023 | $15.41 | $15.46 | $14.97 | $15.11 | 12,367,460 |
December 04 2023 | $15.34 | $15.60 | $15.09 | $15.54 | 13,153,200 |
December 01 2023 | $14.42 | $15.41 | $14.05 | $15.38 | 30,992,180 |
November 30 2023 | $14.08 | $14.12 | $13.87 | $14.00 | 13,241,510 |
November 29 2023 | $13.71 | $14.08 | $13.63 | $14.04 | 10,677,530 |
November 28 2023 | $13.79 | $13.85 | $13.45 | $13.55 | 11,999,540 |
November 27 2023 | $13.68 | $13.85 | $13.51 | $13.79 | 7,085,358 |
November 24 2023 | $13.84 | $13.93 | $13.75 | $13.85 | 3,299,734 |
Daily pricing data for Paramount Global Class B dates back to 6/18/1990, and may be incomplete.
