The lowest closing price for Paramount Global Class B (PARA) in 2022 was $14.67, on November 9, 2022. It was down 42.6% for the year. The latest price is $11.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $15.79 | $16.17 | $15.70 | $16.14 | 9,652,204 |
December 29 2022 | $15.63 | $16.22 | $15.57 | $16.04 | 10,443,190 |
December 28 2022 | $15.64 | $15.89 | $15.38 | $15.41 | 8,819,222 |
December 27 2022 | $15.74 | $15.98 | $15.37 | $15.80 | 8,231,147 |
December 23 2022 | $15.88 | $16.23 | $15.71 | $15.93 | 9,685,832 |
December 22 2022 | $15.95 | $16.24 | $15.58 | $16.20 | 8,435,327 |
December 21 2022 | $16.31 | $16.58 | $16.07 | $16.14 | 9,826,989 |
December 20 2022 | $16.10 | $16.38 | $15.76 | $16.14 | 15,489,670 |
December 19 2022 | $16.50 | $16.55 | $16.02 | $16.18 | 11,286,570 |
December 16 2022 | $16.87 | $16.96 | $16.25 | $16.55 | 23,845,850 |
December 15 2022 | $18.15 | $18.28 | $16.86 | $16.89 | 17,240,420 |
December 14 2022 | $18.39 | $19.02 | $18.25 | $18.51 | 8,312,751 |
December 13 2022 | $19.23 | $19.76 | $18.31 | $18.58 | 16,741,551 |
December 12 2022 | $17.84 | $18.92 | $17.66 | $18.58 | 14,828,790 |
December 09 2022 | $17.17 | $18.24 | $17.02 | $17.97 | 13,049,370 |
December 08 2022 | $17.08 | $17.33 | $16.81 | $17.10 | 11,494,560 |
December 07 2022 | $17.00 | $17.31 | $16.52 | $17.01 | 10,483,810 |
December 06 2022 | $18.38 | $18.66 | $16.62 | $17.14 | 21,050,801 |
December 05 2022 | $19.22 | $19.24 | $18.26 | $18.43 | 11,282,460 |
December 02 2022 | $18.86 | $19.35 | $18.63 | $19.25 | 7,513,414 |
December 01 2022 | $18.90 | $19.32 | $18.56 | $19.05 | 10,115,210 |
November 30 2022 | $18.66 | $19.00 | $18.11 | $18.97 | 11,839,600 |
November 29 2022 | $18.31 | $18.77 | $18.21 | $18.66 | 8,143,903 |
November 28 2022 | $18.59 | $18.73 | $18.04 | $18.17 | 7,799,504 |
November 25 2022 | $18.51 | $18.94 | $18.46 | $18.81 | 4,850,346 |
Daily pricing data for Paramount Global Class B dates back to 6/18/1990, and may be incomplete.
