The closing price for Paramount Global Class B (PARA) in January 2023 was $22.15, on January 31, 2023. It was up 33.2% for the month. The latest price is $11.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $21.21 | $22.18 | $20.83 | $22.15 | 27,171,430 |
January 30 2023 | $21.80 | $22.15 | $21.61 | $21.62 | 9,024,074 |
January 27 2023 | $21.37 | $22.27 | $21.23 | $22.06 | 12,597,300 |
January 26 2023 | $21.16 | $21.73 | $20.93 | $21.43 | 17,152,641 |
January 25 2023 | $19.64 | $21.07 | $19.51 | $20.97 | 12,569,940 |
January 24 2023 | $20.14 | $20.33 | $19.91 | $19.92 | 5,835,158 |
January 23 2023 | $19.48 | $20.35 | $19.45 | $20.23 | 9,105,245 |
January 20 2023 | $18.80 | $19.48 | $18.51 | $19.41 | 8,541,244 |
January 19 2023 | $18.75 | $18.84 | $18.33 | $18.71 | 9,280,046 |
January 18 2023 | $19.79 | $20.05 | $19.13 | $19.14 | 9,207,712 |
January 17 2023 | $19.17 | $19.95 | $19.00 | $19.74 | 10,509,840 |
January 13 2023 | $19.11 | $19.20 | $18.85 | $19.18 | 7,647,331 |
January 12 2023 | $19.32 | $19.59 | $18.96 | $19.34 | 8,381,339 |
January 11 2023 | $19.16 | $19.23 | $18.63 | $19.12 | 11,009,230 |
January 10 2023 | $18.57 | $19.09 | $18.47 | $19.02 | 9,916,215 |
January 09 2023 | $18.33 | $18.79 | $18.08 | $18.69 | 10,371,620 |
January 06 2023 | $17.98 | $18.24 | $17.48 | $18.20 | 8,439,310 |
January 05 2023 | $17.49 | $17.95 | $17.14 | $17.84 | 8,568,596 |
January 04 2023 | $16.64 | $17.74 | $16.39 | $17.69 | 13,236,120 |
January 03 2023 | $16.63 | $16.93 | $16.13 | $16.32 | 12,693,310 |
Daily pricing data for Paramount Global Class B dates back to 6/18/1990, and may be incomplete.
