The closing price for Sprint Communications (S) yesterday was $16.95. It was down 0.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $17.03 | $17.06 | $16.91 | $16.95 | 174,270 |
August 19 2025 18:30 | $17.04 | $17.13 | $17.02 | $17.02 | 45,292 |
August 19 2025 17:30 | $17.02 | $17.08 | $17.01 | $17.04 | 45,210 |
August 19 2025 16:30 | $17.00 | $17.04 | $16.93 | $16.93 | 43,570 |
August 19 2025 15:30 | $17.04 | $17.09 | $17.00 | $17.08 | 59,392 |
August 19 2025 14:30 | $17.14 | $17.17 | $16.91 | $16.94 | 46,234 |
August 19 2025 13:30 | $17.11 | $17.15 | $16.94 | $17.03 | 47,962 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
